Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1WEN0 20240621 22 | P1WEN0 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
14.01 |
P1WEN0 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WEN0 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 13.99 | 0.00 | 0.00% | 13.99 | 13.99 | 13.99 | 0 |
May 23 2024 | 13.99 | 0.00 | 0.00% | 13.99 | 13.99 | 13.99 | 0 |
May 22 2024 | 13.99 | 0.00 | 0.00% | 13.99 | 13.99 | 13.99 | 0 |
May 21 2024 | 13.99 | 0.00 | 0.00% | 13.99 | 13.99 | 13.99 | 0 |
May 20 2024 | 13.99 | 0.00 | 0.00% | 13.99 | 13.99 | 13.99 | 0 |
May 17 2024 | 13.99 | 0.00 | 0.00% | 13.99 | 13.99 | 13.99 | 0 |
May 16 2024 | 13.99 | 0.00 | 0.00% | 13.99 | 13.99 | 13.99 | 0 |
May 15 2024 | 13.99 | 0.00 | 0.00% | 13.99 | 13.99 | 13.99 | 0 |
May 14 2024 | 13.99 | 0.00 | 0.00% | 13.99 | 13.99 | 13.99 | 0 |
May 13 2024 | 13.99 | 0.00 | 0.00% | 13.99 | 13.99 | 13.99 | 0 |
May 10 2024 | 13.99 | 0.00 | 0.00% | 13.99 | 13.99 | 13.99 | 0 |
May 09 2024 | 13.99 | -0.03 | -0.21% | 14.17 | 14.17 | 13.34 | 0 |
May 08 2024 | 14.02 | -0.10 | -0.71% | 14.34 | 14.56 | 13.75 | 0 |
May 07 2024 | 14.12 | 1.18 | 9.12% | 13.84 | 14.19 | 13.63 | 0 |
May 06 2024 | 12.94 | 0.57 | 4.61% | 12.54 | 12.94 | 12.33 | 0 |
May 03 2024 | 12.37 | -0.69 | -5.28% | 13.14 | 13.29 | 12.01 | 0 |
May 02 2024 | 13.06 | 0.30 | 2.35% | 12.91 | 13.29 | 12.82 | 0 |
Apr 30 2024 | 12.76 | -0.47 | -3.55% | 13.43 | 13.48 | 12.71 | 0 |
Apr 29 2024 | 13.23 | -0.32 | -2.36% | 13.90 | 13.90 | 13.03 | 0 |
Apr 26 2024 | 13.55 | 0.50 | 3.83% | 13.52 | 13.63 | 13.09 | 0 |
Apr 25 2024 | 13.05 | -0.12 | -0.91% | 13.36 | 13.36 | 12.75 | 0 |