P1WEN0 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 13.99 | 0.00 | 0.00% | 13.99 | 13.99 | 13.99 | 0 |
Jun 13 2024 | 13.99 | 0.00 | 0.00% | 13.99 | 13.99 | 13.99 | 0 |
Jun 12 2024 | 13.99 | 0.00 | 0.00% | 13.99 | 13.99 | 13.99 | 0 |
Jun 11 2024 | 13.99 | 0.00 | 0.00% | 13.99 | 13.99 | 13.99 | 0 |
Jun 10 2024 | 13.99 | 0.00 | 0.00% | 13.99 | 13.99 | 13.99 | 0 |
Jun 07 2024 | 13.99 | 0.00 | 0.00% | 13.99 | 13.99 | 13.99 | 0 |
Jun 06 2024 | 13.99 | 0.00 | 0.00% | 13.99 | 13.99 | 13.99 | 0 |
Jun 05 2024 | 13.99 | 0.00 | 0.00% | 13.99 | 13.99 | 13.99 | 0 |
Jun 04 2024 | 13.99 | 0.00 | 0.00% | 13.99 | 13.99 | 13.99 | 0 |
Jun 03 2024 | 13.99 | 0.00 | 0.00% | 13.99 | 13.99 | 13.99 | 0 |
May 31 2024 | 13.99 | 0.00 | 0.00% | 13.99 | 13.99 | 13.99 | 0 |
May 30 2024 | 13.99 | 0.00 | 0.00% | 13.99 | 13.99 | 13.99 | 0 |
May 29 2024 | 13.99 | 0.00 | 0.00% | 13.99 | 13.99 | 13.99 | 0 |
May 28 2024 | 13.99 | 0.00 | 0.00% | 13.99 | 13.99 | 13.99 | 0 |
May 27 2024 | 13.99 | 0.00 | 0.00% | 13.99 | 13.99 | 13.99 | 0 |
May 24 2024 | 13.99 | 0.00 | 0.00% | 13.99 | 13.99 | 13.99 | 0 |
May 23 2024 | 13.99 | 0.00 | 0.00% | 13.99 | 13.99 | 13.99 | 0 |
May 22 2024 | 13.99 | 0.00 | 0.00% | 13.99 | 13.99 | 13.99 | 0 |
May 21 2024 | 13.99 | 0.00 | 0.00% | 13.99 | 13.99 | 13.99 | 0 |
May 20 2024 | 13.99 | 0.00 | 0.00% | 13.99 | 13.99 | 13.99 | 0 |
May 17 2024 | 13.99 | 0.00 | 0.00% | 13.99 | 13.99 | 13.99 | 0 |
May 16 2024 | 13.99 | 0.00 | 0.00% | 13.99 | 13.99 | 13.99 | 0 |
May 15 2024 | 13.99 | 0.00 | 0.00% | 13.99 | 13.99 | 13.99 | 0 |
May 14 2024 | 13.99 | 0.00 | 0.00% | 13.99 | 13.99 | 13.99 | 0 |
May 13 2024 | 13.99 | 0.00 | 0.00% | 13.99 | 13.99 | 13.99 | 0 |
May 10 2024 | 13.99 | 0.00 | 0.00% | 13.99 | 13.99 | 13.99 | 0 |
May 09 2024 | 13.99 | -0.03 | -0.21% | 14.17 | 14.17 | 13.34 | 0 |
May 08 2024 | 14.02 | -0.10 | -0.71% | 14.34 | 14.56 | 13.75 | 0 |
May 07 2024 | 14.12 | 1.18 | 9.12% | 13.84 | 14.19 | 13.63 | 0 |
May 06 2024 | 12.94 | 0.57 | 4.61% | 12.54 | 12.94 | 12.33 | 0 |
May 03 2024 | 12.37 | -0.69 | -5.28% | 13.14 | 13.29 | 12.01 | 0 |
May 02 2024 | 13.06 | 0.30 | 2.35% | 12.91 | 13.29 | 12.82 | 0 |
Apr 30 2024 | 12.76 | -0.47 | -3.55% | 13.43 | 13.48 | 12.71 | 0 |
Apr 29 2024 | 13.23 | -0.32 | -2.36% | 13.90 | 13.90 | 13.03 | 0 |
Apr 26 2024 | 13.55 | 0.50 | 3.83% | 13.52 | 13.63 | 13.09 | 0 |
Apr 25 2024 | 13.05 | -0.12 | -0.91% | 13.36 | 13.36 | 12.75 | 0 |
Apr 24 2024 | 13.17 | -0.28 | -2.08% | 13.61 | 13.72 | 13.04 | 0 |
Apr 23 2024 | 13.45 | 1.15 | 9.35% | 12.51 | 13.45 | 12.50 | 0 |
Apr 22 2024 | 12.30 | 0.48 | 4.06% | 12.53 | 12.57 | 11.79 | 550 |
Apr 19 2024 | 11.82 | 0.23 | 1.98% | 11.30 | 11.85 | 11.11 | 0 |
Apr 18 2024 | 11.59 | 0.52 | 4.70% | 11.28 | 11.59 | 11.16 | 0 |
Apr 17 2024 | 11.07 | 0.84 | 8.21% | 10.23 | 11.12 | 10.20 | 0 |
Apr 16 2024 | 10.23 | -0.68 | -6.23% | 10.90 | 10.90 | 10.15 | 0 |
Apr 15 2024 | 10.91 | 0.24 | 2.25% | 10.81 | 11.33 | 10.81 | 0 |
Apr 12 2024 | 10.67 | -0.06 | -0.56% | 11.16 | 11.28 | 10.60 | 100 |
Apr 11 2024 | 10.73 | -0.86 | -7.42% | 11.69 | 11.74 | 10.26 | 0 |
Apr 10 2024 | 11.59 | 0.36 | 3.21% | 11.30 | 11.74 | 10.87 | 0 |
Apr 09 2024 | 11.23 | -0.71 | -5.95% | 12.19 | 12.24 | 11.21 | 0 |
Apr 08 2024 | 11.94 | 0.42 | 3.65% | 11.89 | 11.95 | 11.47 | 0 |
Apr 05 2024 | 11.52 | -0.62 | -5.11% | 11.92 | 11.93 | 10.78 | 150 |
Apr 04 2024 | 12.14 | -0.10 | -0.82% | 12.34 | 12.38 | 12.09 | 0 |
Apr 03 2024 | 12.24 | 0.51 | 4.35% | 11.85 | 12.34 | 11.85 | 0 |
Apr 02 2024 | 11.73 | -0.10 | -0.85% | 11.92 | 12.15 | 11.49 | 300 |
Mar 28 2024 | 11.83 | 0.81 | 7.35% | 11.18 | 11.93 | 11.15 | 300 |
Mar 27 2024 | 11.02 | -0.10 | -0.90% | 11.08 | 11.25 | 10.99 | 0 |
Mar 26 2024 | 11.12 | 0.46 | 4.32% | 10.93 | 11.18 | 10.78 | 0 |
Mar 25 2024 | 10.66 | 0.34 | 3.29% | 10.38 | 10.81 | 10.23 | 0 |
Mar 22 2024 | 10.32 | -0.22 | -2.09% | 10.56 | 10.61 | 10.18 | 100 |
Mar 21 2024 | 10.54 | 0.00 | 0.00% | 10.90 | 10.93 | 10.22 | 300 |
Mar 20 2024 | 10.54 | 0.04 | 0.38% | 10.66 | 10.67 | 10.28 | 600 |
Mar 19 2024 | 10.50 | 0.60 | 6.06% | 10.18 | 10.50 | 10.00 | 1,050 |