Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1WEY7 20351219 15532.56 | P1WEY7 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 28.59 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 28.59 |
P1WEY7 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WEY7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 30.37 | 0.65 | 2.19% | 30.92 | 31.47 | 29.59 | 0 |
| May 22 2024 | 29.72 | 0.76 | 2.62% | 29.49 | 29.75 | 29.04 | 0 |
| May 21 2024 | 28.96 | 0.02 | 0.07% | 28.96 | 29.05 | 28.38 | 0 |
| May 20 2024 | 28.94 | 0.88 | 3.14% | 28.12 | 29.00 | 27.97 | 0 |
| May 17 2024 | 28.06 | -0.85 | -2.94% | 28.24 | 28.48 | 27.89 | 0 |
| May 16 2024 | 28.91 | 1.34 | 4.86% | 28.64 | 29.08 | 28.42 | 0 |
| May 15 2024 | 27.57 | 2.06 | 8.08% | 26.00 | 27.58 | 25.84 | 1,150 |
| May 14 2024 | 25.51 | 0.55 | 2.20% | 24.92 | 25.60 | 24.49 | 0 |
| May 13 2024 | 24.96 | 0.38 | 1.55% | 25.12 | 25.33 | 24.67 | 0 |
| May 10 2024 | 24.58 | 0.05 | 0.20% | 24.50 | 25.46 | 24.41 | 150 |
| May 09 2024 | 24.53 | 0.37 | 1.53% | 23.85 | 24.53 | 23.54 | 0 |
| May 08 2024 | 24.16 | -0.57 | -2.30% | 24.27 | 24.57 | 23.21 | 0 |
| May 07 2024 | 24.73 | 1.42 | 6.09% | 24.17 | 24.73 | 23.86 | 0 |
| May 06 2024 | 23.31 | 1.27 | 5.76% | 22.47 | 23.39 | 22.47 | 215 |
| May 03 2024 | 22.04 | 3.79 | 20.77% | 20.25 | 22.62 | 20.10 | 0 |
| May 02 2024 | 18.25 | -2.26 | -11.02% | 18.42 | 19.06 | 17.40 | 0 |
| Apr 30 2024 | 20.51 | -1.01 | -4.69% | 21.66 | 21.80 | 20.46 | 0 |
| Apr 29 2024 | 21.52 | 0.25 | 1.18% | 21.78 | 22.11 | 21.18 | 0 |
| Apr 26 2024 | 21.27 | 4.11 | 23.95% | 20.54 | 21.61 | 19.85 | 0 |
| Apr 25 2024 | 17.16 | -2.37 | -12.14% | 17.37 | 18.25 | 16.39 | 0 |
| Apr 24 2024 | 19.53 | 0.67 | 3.55% | 20.22 | 20.68 | 19.36 | 0 |
