P1WEY7 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 37.32 | 0.70 | 1.91% | 37.42 | 37.62 | 36.32 | 0 |
Jun 13 2024 | 36.62 | 0.65 | 1.81% | 36.97 | 37.32 | 36.22 | 0 |
Jun 12 2024 | 35.97 | 3.50 | 10.78% | 33.82 | 36.07 | 33.67 | 0 |
Jun 11 2024 | 32.47 | 0.30 | 0.93% | 32.32 | 32.62 | 31.47 | 0 |
Jun 10 2024 | 32.17 | 0.40 | 1.26% | 31.72 | 32.17 | 31.17 | 0 |
Jun 07 2024 | 31.77 | 0.10 | 0.32% | 31.82 | 32.12 | 30.77 | 0 |
Jun 06 2024 | 31.67 | 0.95 | 3.09% | 31.77 | 32.07 | 31.40 | 0 |
Jun 05 2024 | 30.72 | 3.34 | 12.20% | 28.75 | 30.77 | 28.39 | 0 |
Jun 04 2024 | 27.38 | -0.15 | -0.54% | 27.71 | 27.75 | 26.71 | 0 |
Jun 03 2024 | 27.53 | 2.42 | 9.64% | 27.86 | 28.67 | 27.27 | 0 |
May 31 2024 | 25.11 | -3.06 | -10.86% | 27.07 | 27.98 | 25.09 | 0 |
May 30 2024 | 28.17 | -1.71 | -5.72% | 28.27 | 29.20 | 27.91 | 0 |
May 29 2024 | 29.88 | -0.54 | -1.78% | 29.93 | 30.12 | 28.99 | 0 |
May 28 2024 | 30.42 | -0.05 | -0.16% | 30.37 | 30.92 | 29.73 | 0 |
May 27 2024 | 30.47 | 0.10 | 0.33% | 29.94 | 30.47 | 29.93 | 0 |
May 24 2024 | 30.37 | 0.00 | 0.00% | 28.64 | 30.52 | 28.64 | 0 |
May 23 2024 | 30.37 | 0.65 | 2.19% | 30.92 | 31.47 | 29.59 | 0 |
May 22 2024 | 29.72 | 0.76 | 2.62% | 29.49 | 29.75 | 29.04 | 0 |
May 21 2024 | 28.96 | 0.02 | 0.07% | 28.96 | 29.05 | 28.38 | 0 |
May 20 2024 | 28.94 | 0.88 | 3.14% | 28.12 | 29.00 | 27.97 | 0 |
May 17 2024 | 28.06 | -0.85 | -2.94% | 28.24 | 28.48 | 27.89 | 0 |
May 16 2024 | 28.91 | 1.34 | 4.86% | 28.64 | 29.08 | 28.42 | 0 |
May 15 2024 | 27.57 | 2.06 | 8.08% | 26.00 | 27.58 | 25.84 | 1,150 |
May 14 2024 | 25.51 | 0.55 | 2.20% | 24.92 | 25.60 | 24.49 | 0 |
May 13 2024 | 24.96 | 0.38 | 1.55% | 25.12 | 25.33 | 24.67 | 0 |
May 10 2024 | 24.58 | 0.05 | 0.20% | 24.50 | 25.46 | 24.41 | 150 |
May 09 2024 | 24.53 | 0.37 | 1.53% | 23.85 | 24.53 | 23.54 | 0 |
May 08 2024 | 24.16 | -0.57 | -2.30% | 24.27 | 24.57 | 23.21 | 0 |
May 07 2024 | 24.73 | 1.42 | 6.09% | 24.17 | 24.73 | 23.86 | 0 |
May 06 2024 | 23.31 | 1.27 | 5.76% | 22.47 | 23.39 | 22.47 | 215 |
May 03 2024 | 22.04 | 3.79 | 20.77% | 20.25 | 22.62 | 20.10 | 0 |
May 02 2024 | 18.25 | -2.26 | -11.02% | 18.42 | 19.06 | 17.40 | 0 |
Apr 30 2024 | 20.51 | -1.01 | -4.69% | 21.66 | 21.80 | 20.46 | 0 |
Apr 29 2024 | 21.52 | 0.25 | 1.18% | 21.78 | 22.11 | 21.18 | 0 |
Apr 26 2024 | 21.27 | 4.11 | 23.95% | 20.54 | 21.61 | 19.85 | 0 |
Apr 25 2024 | 17.16 | -2.37 | -12.14% | 17.37 | 18.25 | 16.39 | 0 |
Apr 24 2024 | 19.53 | 0.67 | 3.55% | 20.22 | 20.68 | 19.36 | 0 |
Apr 23 2024 | 18.86 | 3.48 | 22.63% | 16.50 | 18.99 | 16.50 | 250 |
Apr 22 2024 | 15.38 | -1.21 | -7.29% | 16.13 | 16.52 | 15.05 | 0 |
Apr 19 2024 | 16.59 | -3.58 | -17.75% | 17.07 | 18.61 | 16.59 | 40 |
Apr 18 2024 | 20.17 | -0.84 | -4.00% | 20.48 | 20.65 | 18.88 | 140 |
Apr 17 2024 | 21.01 | -1.06 | -4.80% | 21.09 | 22.50 | 20.90 | 0 |
Apr 16 2024 | 22.07 | -2.49 | -10.14% | 21.60 | 22.08 | 21.12 | 115 |
Apr 15 2024 | 24.56 | -0.81 | -3.19% | 25.21 | 26.03 | 24.52 | 0 |
Apr 12 2024 | 25.37 | 0.30 | 1.20% | 27.34 | 27.53 | 24.91 | 0 |
Apr 11 2024 | 25.07 | 0.79 | 3.25% | 24.63 | 25.30 | 23.88 | 0 |
Apr 10 2024 | 24.28 | -0.20 | -0.82% | 25.85 | 26.13 | 23.31 | 0 |
Apr 09 2024 | 24.48 | -1.09 | -4.26% | 25.31 | 25.98 | 23.96 | 0 |
Apr 08 2024 | 25.57 | 0.54 | 2.16% | 25.29 | 25.85 | 24.80 | 0 |
Apr 05 2024 | 25.03 | -2.04 | -7.54% | 23.75 | 25.44 | 23.52 | 0 |
Apr 04 2024 | 27.07 | 0.41 | 1.54% | 26.49 | 27.59 | 26.40 | 18 |
Apr 03 2024 | 26.66 | 1.50 | 5.96% | 25.27 | 26.66 | 24.87 | 0 |
Apr 02 2024 | 25.16 | -2.05 | -7.53% | 27.10 | 27.39 | 24.70 | 18 |
Mar 28 2024 | 27.21 | 0.52 | 1.95% | 27.18 | 27.56 | 26.95 | 0 |
Mar 27 2024 | 26.69 | -1.04 | -3.75% | 27.30 | 27.93 | 26.39 | 0 |
Mar 26 2024 | 27.73 | 0.27 | 0.98% | 28.01 | 28.18 | 27.64 | 0 |
Mar 25 2024 | 27.46 | -0.33 | -1.19% | 27.62 | 27.87 | 26.55 | 20 |
Mar 22 2024 | 27.79 | -1.28 | -4.40% | 27.85 | 28.27 | 27.34 | 0 |
Mar 21 2024 | 29.07 | 3.84 | 15.22% | 28.22 | 29.07 | 27.97 | 0 |
Mar 20 2024 | 25.23 | 0.86 | 3.53% | 24.96 | 25.62 | 24.82 | 0 |
Mar 19 2024 | 24.37 | -1.06 | -4.17% | 24.26 | 24.96 | 23.29 | 0 |
Mar 18 2024 | 25.43 | 2.36 | 10.23% | 24.01 | 26.01 | 23.97 | 0 |