Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1WFV0 20240620 17000 | P1WFV0 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -19.23% | 0.021 | 14:03:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0185 | 0.0165 | 0.023 | 0.026 |
P1WFV0 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WFV0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 0.021 | -0.002 | -8.70% | 0.0215 | 0.0235 | 0.021 | 0 |
| May 21 2024 | 0.023 | -0.0035 | -13.21% | 0.0255 | 0.029 | 0.023 | 0 |
| May 20 2024 | 0.0265 | -0.0065 | -19.70% | 0.0305 | 0.0315 | 0.0265 | 0 |
| May 17 2024 | 0.033 | 0.002 | 6.45% | 0.034 | 0.036 | 0.032 | 0 |
| May 16 2024 | 0.031 | -0.008 | -20.51% | 0.0335 | 0.035 | 0.031 | 0 |
| May 15 2024 | 0.039 | -0.022 | -36.07% | 0.058 | 0.06 | 0.0385 | 0 |
| May 14 2024 | 0.061 | -0.0085 | -12.23% | 0.0705 | 0.078 | 0.061 | 0 |
| May 13 2024 | 0.0695 | -0.0085 | -10.90% | 0.0675 | 0.0725 | 0.067 | 0 |
| May 10 2024 | 0.078 | -0.005 | -6.02% | 0.0815 | 0.0815 | 0.0695 | 0 |
| May 09 2024 | 0.083 | -0.009 | -9.78% | 0.093 | 0.0975 | 0.083 | 0 |
| May 08 2024 | 0.092 | -0.0005 | -0.54% | 0.0955 | 0.1125 | 0.0885 | 26,000 |
| May 07 2024 | 0.0925 | -0.026 | -21.94% | 0.1035 | 0.1075 | 0.092 | 0 |
| May 06 2024 | 0.1185 | -0.034 | -22.30% | 0.136 | 0.1365 | 0.118 | 2,000 |
| May 03 2024 | 0.1525 | -0.1125 | -42.45% | 0.189 | 0.202 | 0.142 | 0 |
| May 02 2024 | 0.265 | 0.0445 | 20.18% | 0.2755 | 0.304 | 0.2495 | 0 |
| Apr 30 2024 | 0.2205 | 0.021 | 10.53% | 0.1975 | 0.2235 | 0.193 | 0 |
| Apr 29 2024 | 0.1995 | -0.024 | -10.74% | 0.1975 | 0.212 | 0.189 | 0 |
| Apr 26 2024 | 0.2235 | -0.1325 | -37.22% | 0.236 | 0.2565 | 0.212 | 10,000 |
| Apr 25 2024 | 0.356 | 0.071 | 24.91% | 0.348 | 0.381 | 0.31 | 10,000 |
| Apr 24 2024 | 0.285 | -0.016 | -5.32% | 0.2545 | 0.285 | 0.244 | 0 |
| Apr 23 2024 | 0.301 | -0.166 | -35.55% | 0.399 | 0.399 | 0.301 | 0 |
