S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1WFV0 20240620 17000 (P1WFV0)
NLBNPIT1WFV0 20240620 17000 (P1WFV0) Historical

P1WFV0 NLBNPIT1WFV0 20240620 17000

0.0007

0.00 (0.00%)

Jun 19 2024 - Closed

Delayed by 15 minutes

P1WFV0 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 20 2024	0.0008	0.00	0.00%	0.0008	0.0008	0.0008	0
Jun 19 2024	0.0008	0.00	0.00%	0.0008	0.0008	0.0008	0
Jun 18 2024	0.0008	0.00	0.00%	0.0008	0.0008	0.0008	0
Jun 17 2024	0.0008	-0.0007	-46.67%	0.001	0.002	0.0008	0
Jun 14 2024	0.0015	0.0001	7.14%	0.001	0.0021	0.001	0
Jun 13 2024	0.0014	-0.0004	-22.22%	0.0013	0.0024	0.0011	0
Jun 12 2024	0.0018	-0.0012	-40.00%	0.0035	0.0035	0.0017	0
Jun 11 2024	0.003	-0.001	-25.00%	0.003	0.0045	0.003	0
Jun 10 2024	0.004	-0.0025	-38.46%	0.0055	0.006	0.004	0
Jun 07 2024	0.0065	-0.002	-23.53%	0.007	0.009	0.0065	0
Jun 06 2024	0.0085	0.00	0.00%	0.009	0.0095	0.008	0
Jun 05 2024	0.0085	-0.007	-45.16%	0.011	0.012	0.0085	0
Jun 04 2024	0.0155	-0.0005	-3.13%	0.014	0.0185	0.014	0
Jun 03 2024	0.016	-0.0155	-49.21%	0.0165	0.0185	0.015	0
May 31 2024	0.0315	0.0095	43.18%	0.027	0.0315	0.0195	0
May 30 2024	0.022	-0.0005	-2.22%	0.0275	0.028	0.0205	0
May 29 2024	0.0225	0.004	21.62%	0.0215	0.0265	0.021	0
May 28 2024	0.0185	-0.0005	-2.63%	0.0195	0.0205	0.018	0
May 27 2024	0.019	-0.002	-9.52%	0.0205	0.021	0.019	0
May 24 2024	0.021	0.00	0.00%	0.029	0.029	0.02	0
May 23 2024	0.021	0.00	0.00%	0.0185	0.023	0.0165	0
May 22 2024	0.021	-0.002	-8.70%	0.0215	0.0235	0.021	0
May 21 2024	0.023	-0.0035	-13.21%	0.0255	0.029	0.023	0
May 20 2024	0.0265	-0.0065	-19.70%	0.0305	0.0315	0.0265	0
May 17 2024	0.033	0.002	6.45%	0.034	0.036	0.032	0
May 16 2024	0.031	-0.008	-20.51%	0.0335	0.035	0.031	0
May 15 2024	0.039	-0.022	-36.07%	0.058	0.06	0.0385	0
May 14 2024	0.061	-0.0085	-12.23%	0.0705	0.078	0.061	0
May 13 2024	0.0695	-0.0085	-10.90%	0.0675	0.0725	0.067	0
May 10 2024	0.078	-0.005	-6.02%	0.0815	0.0815	0.0695	0
May 09 2024	0.083	-0.009	-9.78%	0.093	0.0975	0.083	0
May 08 2024	0.092	-0.0005	-0.54%	0.0955	0.1125	0.0885	26,000
May 07 2024	0.0925	-0.026	-21.94%	0.1035	0.1075	0.092	0
May 06 2024	0.1185	-0.034	-22.30%	0.136	0.1365	0.118	2,000
May 03 2024	0.1525	-0.1125	-42.45%	0.189	0.202	0.142	0
May 02 2024	0.265	0.0445	20.18%	0.2755	0.304	0.2495	0
Apr 30 2024	0.2205	0.021	10.53%	0.1975	0.2235	0.193	0
Apr 29 2024	0.1995	-0.024	-10.74%	0.1975	0.212	0.189	0
Apr 26 2024	0.2235	-0.1325	-37.22%	0.236	0.2565	0.212	10,000
Apr 25 2024	0.356	0.071	24.91%	0.348	0.381	0.31	10,000
Apr 24 2024	0.285	-0.016	-5.32%	0.2545	0.285	0.244	0
Apr 23 2024	0.301	-0.166	-35.55%	0.399	0.399	0.301	0
Apr 22 2024	0.467	0.037	8.60%	0.449	0.479	0.426	0
Apr 19 2024	0.43	0.11	34.38%	0.473	0.473	0.381	0
Apr 18 2024	0.32	0.006	1.91%	0.32	0.371	0.313	0
Apr 17 2024	0.314	0.0185	6.26%	0.316	0.316	0.2725	0
Apr 16 2024	0.2955	0.0635	27.37%	0.321	0.332	0.295	0
Apr 15 2024	0.232	-0.0025	-1.07%	0.2195	0.233	0.1965	0
Apr 12 2024	0.2345	0.0185	8.56%	0.1665	0.248	0.1645	0
Apr 11 2024	0.216	-0.0075	-3.36%	0.22	0.2445	0.208	0
Apr 10 2024	0.2235	0.007	3.23%	0.189	0.246	0.182	0
Apr 09 2024	0.2165	0.0205	10.46%	0.20	0.232	0.187	0
Apr 08 2024	0.196	-0.026	-11.71%	0.21	0.2195	0.193	0
Apr 05 2024	0.222	0.054	32.14%	0.2525	0.259	0.2155	0
Apr 04 2024	0.168	-0.012	-6.67%	0.185	0.1855	0.1625	0
Apr 03 2024	0.18	-0.0375	-17.24%	0.214	0.2245	0.18	0
Apr 02 2024	0.2175	0.0425	24.29%	0.18	0.2305	0.1755	0
Mar 28 2024	0.175	-0.015	-7.89%	0.1785	0.1845	0.173	0
Mar 27 2024	0.19	0.015	8.57%	0.1815	0.197	0.1725	0
Mar 26 2024	0.175	-0.012	-6.42%	0.174	0.1805	0.1725	0
Mar 25 2024	0.187	-0.004	-2.09%	0.19	0.2045	0.184	0

NLBNPIT1WFV0 20240620 17...

The Last McAfee Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions