Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1WGC8 20240621 6 | P1WGC8 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.047 | 0.047 | 0.057 | 0.057 |
P1WGC8 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WGC8 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 23 2024 | 0.058 | -0.0045 | -7.20% | 0.069 | 0.069 | 0.0565 | 0 |
May 22 2024 | 0.0625 | -0.0055 | -8.09% | 0.069 | 0.071 | 0.0625 | 0 |
May 21 2024 | 0.068 | -0.002 | -2.86% | 0.071 | 0.0715 | 0.061 | 0 |
May 20 2024 | 0.07 | -0.0095 | -11.95% | 0.083 | 0.083 | 0.07 | 0 |
May 17 2024 | 0.0795 | 0.017 | 27.20% | 0.064 | 0.08 | 0.064 | 0 |
May 16 2024 | 0.0625 | 0.0035 | 5.93% | 0.06 | 0.0675 | 0.059 | 0 |
May 15 2024 | 0.059 | 0.0035 | 6.31% | 0.058 | 0.0645 | 0.056 | 0 |
May 14 2024 | 0.0555 | 0.014 | 33.73% | 0.043 | 0.0555 | 0.043 | 0 |
May 13 2024 | 0.0415 | 0.00 | 0.00% | 0.045 | 0.045 | 0.0375 | 0 |
May 10 2024 | 0.0415 | 0.005 | 13.70% | 0.039 | 0.0445 | 0.0365 | 20,000 |
May 09 2024 | 0.0365 | -0.0075 | -17.05% | 0.046 | 0.046 | 0.0325 | 0 |
May 08 2024 | 0.044 | -0.013 | -22.81% | 0.059 | 0.061 | 0.043 | 0 |
May 07 2024 | 0.057 | 0.0095 | 20.00% | 0.0495 | 0.057 | 0.048 | 0 |
May 06 2024 | 0.0475 | 0.004 | 9.20% | 0.0435 | 0.0475 | 0.043 | 0 |
May 03 2024 | 0.0435 | -0.0085 | -16.35% | 0.057 | 0.0575 | 0.0385 | 0 |
May 02 2024 | 0.052 | 0.0045 | 9.47% | 0.047 | 0.054 | 0.0465 | 0 |
Apr 30 2024 | 0.0475 | 0.003 | 6.74% | 0.0465 | 0.05 | 0.0435 | 0 |
Apr 29 2024 | 0.0445 | -0.005 | -10.10% | 0.051 | 0.0515 | 0.0425 | 0 |
Apr 26 2024 | 0.0495 | 0.0055 | 12.50% | 0.047 | 0.051 | 0.0455 | 0 |
Apr 25 2024 | 0.044 | -0.0005 | -1.12% | 0.044 | 0.048 | 0.044 | 0 |
Apr 24 2024 | 0.0445 | -0.002 | -4.30% | 0.046 | 0.048 | 0.043 | 0 |