S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1WGC8 20240621 6 (P1WGC8)
NLBNPIT1WGC8 20240621 6 (P1WGC8) Historical

P1WGC8 NLBNPIT1WGC8 20240621 6

0.007

-0.0125 (-64.10%)

Jun 14 2024 - Closed

Delayed by 15 minutes

P1WGC8 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.008	-0.0075	-48.39%	0.0175	0.0175	0.0055	0
Jun 13 2024	0.0155	-0.0115	-42.59%	0.028	0.029	0.0145	0
Jun 12 2024	0.027	0.002	8.00%	0.0265	0.0325	0.0265	0
Jun 11 2024	0.025	-0.0205	-45.05%	0.041	0.041	0.023	0
Jun 10 2024	0.0455	-0.011	-19.47%	0.044	0.0455	0.042	0
Jun 07 2024	0.0565	0.002	3.67%	0.053	0.06	0.0475	0
Jun 06 2024	0.0545	0.011	25.29%	0.046	0.057	0.04	0
Jun 05 2024	0.0435	-0.0065	-13.00%	0.0545	0.0545	0.043	0
Jun 04 2024	0.05	-0.0145	-22.48%	0.0645	0.0645	0.045	0
Jun 03 2024	0.0645	-0.0025	-3.73%	0.0745	0.075	0.0605	0
May 31 2024	0.067	0.0005	0.75%	0.068	0.0705	0.064	0
May 30 2024	0.0665	0.016	31.68%	0.0515	0.0685	0.0505	0
May 29 2024	0.0505	-0.0105	-17.21%	0.06	0.062	0.0465	0
May 28 2024	0.061	0.0065	11.93%	0.056	0.0635	0.056	0
May 27 2024	0.0545	-0.002	-3.54%	0.0585	0.059	0.0515	0
May 24 2024	0.0565	-0.0015	-2.59%	0.047	0.057	0.047	0
May 23 2024	0.058	-0.0045	-7.20%	0.069	0.069	0.0565	0
May 22 2024	0.0625	-0.0055	-8.09%	0.069	0.071	0.0625	0
May 21 2024	0.068	-0.002	-2.86%	0.071	0.0715	0.061	0
May 20 2024	0.07	-0.0095	-11.95%	0.083	0.083	0.07	0
May 17 2024	0.0795	0.017	27.20%	0.064	0.08	0.064	0
May 16 2024	0.0625	0.0035	5.93%	0.06	0.0675	0.059	0
May 15 2024	0.059	0.0035	6.31%	0.058	0.0645	0.056	0
May 14 2024	0.0555	0.014	33.73%	0.043	0.0555	0.043	0
May 13 2024	0.0415	0.00	0.00%	0.045	0.045	0.0375	0
May 10 2024	0.0415	0.005	13.70%	0.039	0.0445	0.0365	20,000
May 09 2024	0.0365	-0.0075	-17.05%	0.046	0.046	0.0325	0
May 08 2024	0.044	-0.013	-22.81%	0.059	0.061	0.043	0
May 07 2024	0.057	0.0095	20.00%	0.0495	0.057	0.048	0
May 06 2024	0.0475	0.004	9.20%	0.0435	0.0475	0.043	0
May 03 2024	0.0435	-0.0085	-16.35%	0.057	0.0575	0.0385	0
May 02 2024	0.052	0.0045	9.47%	0.047	0.054	0.0465	0
Apr 30 2024	0.0475	0.003	6.74%	0.0465	0.05	0.0435	0
Apr 29 2024	0.0445	-0.005	-10.10%	0.051	0.0515	0.0425	0
Apr 26 2024	0.0495	0.0055	12.50%	0.047	0.051	0.0455	0
Apr 25 2024	0.044	-0.0005	-1.12%	0.044	0.048	0.044	0
Apr 24 2024	0.0445	-0.002	-4.30%	0.046	0.048	0.043	0
Apr 23 2024	0.0465	0.014	43.08%	0.037	0.0465	0.0325	0
Apr 22 2024	0.0325	0.0005	1.56%	0.038	0.038	0.029	0
Apr 19 2024	0.032	0.001	3.23%	0.0295	0.0335	0.025	0
Apr 18 2024	0.031	0.003	10.71%	0.03	0.0315	0.026	100,000
Apr 17 2024	0.028	0.0055	24.44%	0.0235	0.029	0.023	0
Apr 16 2024	0.0225	-0.0015	-6.25%	0.0225	0.025	0.02	0
Apr 15 2024	0.024	0.0025	11.63%	0.0215	0.0265	0.0215	0
Apr 12 2024	0.0215	-0.0035	-14.00%	0.0275	0.028	0.021	0
Apr 11 2024	0.025	-0.01	-28.57%	0.037	0.039	0.0225	0
Apr 10 2024	0.035	0.0065	22.81%	0.032	0.0365	0.0275	6,000
Apr 09 2024	0.0285	-0.003	-9.52%	0.032	0.034	0.027	25,000
Apr 08 2024	0.0315	0.0015	5.00%	0.034	0.0345	0.028	0
Apr 05 2024	0.03	-0.0045	-13.04%	0.0315	0.0315	0.0245	105,000
Apr 04 2024	0.0345	-0.0015	-4.17%	0.038	0.0385	0.034	11,000
Apr 03 2024	0.036	0.005	16.13%	0.0355	0.0375	0.0325	23,000
Apr 02 2024	0.031	0.0025	8.77%	0.029	0.0355	0.0285	5,000
Mar 28 2024	0.0285	0.001	3.64%	0.0315	0.0315	0.026	28,000
Mar 27 2024	0.0275	-0.0025	-8.33%	0.0305	0.031	0.027	0
Mar 26 2024	0.03	0.003	11.11%	0.0275	0.0315	0.0275	17,000
Mar 25 2024	0.027	0.003	12.50%	0.026	0.0275	0.0235	0
Mar 22 2024	0.024	0.0005	2.13%	0.023	0.0255	0.0225	0
Mar 21 2024	0.0235	0.0005	2.17%	0.0275	0.0285	0.0205	10,000
Mar 20 2024	0.023	0.002	9.52%	0.0245	0.0245	0.02	10,000
Mar 19 2024	0.021	0.004	23.53%	0.0195	0.022	0.018	9,000
Mar 18 2024	0.017	0.002	13.33%	0.019	0.019	0.014	20,000

NLBNPIT1WGC8 20240621 6

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions