We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1718898900 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1718812500 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1718726100 | 0.053 | 0.0075 | 16.48 | 0.0515 | 0.0565 | 0.048 | 0 |
| 1718639700 | 0.0455 | 0.0045 | 10.98 | 0.0395 | 0.0505 | 0.0385 | 0 |
| 1718380500 | 0.041 | -0.015 | -26.79 | 0.0595 | 0.0595 | 0.0335 | 10000 |
| 1718294100 | 0.056 | -0.016 | -22.22 | 0.0735 | 0.075 | 0.0545 | 0 |
| 1718207700 | 0.072 | 0.0035 | 5.11 | 0.0704999 | 0.079 | 0.0704999 | 0 |
| 1718121300 | 0.0685 | -0.0245 | -26.34 | 0.0885 | 0.0885 | 0.066 | 10000 |
| 1718034900 | 0.093 | -0.012 | -11.43 | 0.1 | 0.1005 | 0.0885 | 0 |
| 1717775700 | 0.105 | 0.0025001 | 2.44 | 0.1019999 | 0.1085 | 0.095 | 0 |
| 1717689300 | 0.1024999 | 0.0129999 | 14.53 | 0.0925 | 0.1055 | 0.0859999 | 10000 |
| 1717602900 | 0.0895 | -0.007 | -7.25 | 0.1015 | 0.1019999 | 0.0895 | 0 |
| 1717516500 | 0.0965 | -0.0155 | -13.84 | 0.112 | 0.112 | 0.0905 | 5000 |
| 1717430100 | 0.112 | -0.0025 | -2.18 | 0.123 | 0.123 | 0.108 | 4000 |
| 1717170900 | 0.1145 | 0.0005 | 0.44 | 0.1155 | 0.1185 | 0.1115 | 0 |
| 1717084500 | 0.114 | 0.018 | 18.75 | 0.0975 | 0.1165 | 0.0965 | 3000 |
| 1716998100 | 0.096 | -0.0115 | -10.70 | 0.107 | 0.1085 | 0.0915 | 0 |
| 1716911700 | 0.1075 | 0.0075 | 7.50 | 0.1024999 | 0.11 | 0.1024999 | 0 |
| 1716825300 | 0.1 | -0.0025 | -2.44 | 0.1045 | 0.1055 | 0.0965 | 0 |
| 1716566100 | 0.1024999 | -0.001 | -0.97 | 0.0915 | 0.1024999 | 0.0915 | 0 |
| 1716479700 | 0.1035 | -0.005 | -4.61 | 0.1155 | 0.1155 | 0.1015 | 0 |
| 1716393300 | 0.1085 | -0.0055 | -4.82 | 0.1155 | 0.117 | 0.108 | 0 |
| 1716306900 | 0.114 | -0.002 | -1.72 | 0.117 | 0.1175 | 0.106 | 0 |
| 1716220500 | 0.116 | -0.011 | -8.66 | 0.13 | 0.13 | 0.116 | 170000 |
| 1715961300 | 0.127 | 0.02 | 18.69 | 0.1095 | 0.127 | 0.109 | 10000 |
| 1715874900 | 0.107 | 0.004 | 3.88 | 0.1035 | 0.1125 | 0.103 | 0 |
| 1715788500 | 0.103 | 0.005 | 5.10 | 0.101 | 0.109 | 0.099 | 21000 |
| 1715702100 | 0.098 | 0.0175 | 21.74 | 0.0825 | 0.098 | 0.0825 | 50000 |
| 1715615700 | 0.0805 | 0 | 0.00 | 0.0845 | 0.0845 | 0.0755 | 0 |
| 1715356500 | 0.0805 | 0.007 | 9.52 | 0.077 | 0.0845 | 0.0735 | 0 |
| 1715270100 | 0.0735 | -0.009 | -10.91 | 0.084 | 0.0845 | 0.0665 | 0 |
| 1715183700 | 0.0825 | -0.014 | -14.51 | 0.0985 | 0.1015 | 0.0805 | 6000 |
| 1715097300 | 0.0965 | 0.012 | 14.20 | 0.0875 | 0.0965 | 0.085 | 7000 |
| 1715010900 | 0.0845 | 0.0055 | 6.96 | 0.0795 | 0.0845 | 0.079 | 20000 |
| 1714751700 | 0.079 | -0.011 | -12.22 | 0.0955 | 0.0965 | 0.0725 | 0 |
| 1714665300 | 0.09 | 0.006 | 7.14 | 0.083 | 0.0945 | 0.0825 | 50000 |
| 1714492500 | 0.084 | 0.003 | 3.70 | 0.0835 | 0.0875 | 0.0795 | 0 |
| 1714406100 | 0.081 | -0.0055 | -6.36 | 0.088 | 0.0895 | 0.0775 | 60000 |
| 1714146900 | 0.0864999 | 0.0079999 | 10.19 | 0.082 | 0.0885 | 0.081 | 10000 |
| 1714060500 | 0.0785 | -0.0005 | -0.63 | 0.078 | 0.084 | 0.078 | 20000 |
| 1713974100 | 0.079 | -0.002 | -2.47 | 0.0805 | 0.084 | 0.077 | 58000 |
| 1713887700 | 0.081 | 0.0185 | 29.60 | 0.068 | 0.0815 | 0.0625 | 80000 |
| 1713801300 | 0.0625 | 0.001 | 1.63 | 0.07 | 0.07 | 0.057 | 40000 |
| 1713542100 | 0.0615 | 0.003 | 5.13 | 0.0565 | 0.063 | 0.0505 | 281000 |
| 1713455700 | 0.0585 | 0.0045 | 8.33 | 0.057 | 0.06 | 0.052 | 25000 |
| 1713369300 | 0.054 | 0.0085 | 18.68 | 0.0455 | 0.056 | 0.0455 | 50000 |
| 1713282900 | 0.0455 | -0.003 | -6.19 | 0.045 | 0.0495 | 0.0415 | 0 |
| 1713196500 | 0.0485 | 0.0045 | 10.23 | 0.0429999 | 0.052 | 0.0429999 | 0 |
| 1712937300 | 0.044 | -0.005 | -10.20 | 0.052 | 0.0525 | 0.0425 | 0 |
| 1712850900 | 0.049 | -0.015 | -23.44 | 0.066 | 0.0685 | 0.0445 | 0 |
| 1712764500 | 0.064 | 0.0095 | 17.43 | 0.0585 | 0.066 | 0.053 | 50000 |
| 1712678100 | 0.0545 | -0.004 | -6.84 | 0.0585 | 0.062 | 0.052 | 0 |
| 1712591700 | 0.0585 | 0.003 | 5.41 | 0.0615 | 0.0615 | 0.053 | 50000 |
| 1712332500 | 0.0555 | -0.007 | -11.20 | 0.057 | 0.0575 | 0.0475 | 6000 |
| 1712246100 | 0.0625 | -0.0015 | -2.34 | 0.066 | 0.0665 | 0.0615 | 0 |
| 1712159700 | 0.064 | 0.0075 | 13.27 | 0.063 | 0.0665 | 0.0585 | 0 |
| 1712073300 | 0.0565 | 0.004 | 7.62 | 0.0525 | 0.063 | 0.0525 | 60000 |
| 1711644900 | 0.0525 | 0.002 | 3.96 | 0.056 | 0.056 | 0.049 | 0 |
| 1711558500 | 0.0505 | -0.004 | -7.34 | 0.055 | 0.0555 | 0.0505 | 74000 |
| 1711472100 | 0.0545 | 0.005 | 10.10 | 0.0525 | 0.057 | 0.0505 | 8000 |
| 1711385700 | 0.0495 | 0.004 | 8.79 | 0.048 | 0.0509999 | 0.0445 | 40001 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
