ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Tupy Sa

Tupy Sa (TUPY3F)

21.75
-0.56
(-2.51%)
Closed November 19 2:55PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
21.71
Bid
21.71
Ask
22.06
Volume
106,671
21.75 Day's Range 22.53
0.00 52 Week Range 0.00
Previous Close
22.31
Open
22.30
Last Trade
61400
Last Trade Time
Average Volume (3m)
-
Financial Volume
R$ 2,355,402
VWAP
22.081

TUPY3F Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000OL
40000000OL
120000000OL
260000000OL
520000000OL
1560000000OL
2600000000OL

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
OIBR3Oi
R$ 1.67
(67.00%)
36.88M
OIBR4Oi
R$ 11.28
(26.03%)
152.3k
ATOM3Atom Empreendimentos e Participacoes SA
R$ 4.74
(20.61%)
271.6k
MERC4Mercantil Financeria S.A. - Credito Financiamento e Investimento
R$ 10.19
(17.13%)
1,000
RCSL4Recrusul Sa
R$ 1.90
(15.85%)
6.34M
PPLA11PPLA Participations Ltd
R$ 1.77
(-9.23%)
406
AMAR11Lojas Marisa S.A.
R$ 0.22
(-8.33%)
12.1k
AZUL4AZUL SA
R$ 4.93
(-7.50%)
21.43M
CTSA4Cia Tecidos Santanense
R$ 1.00
(-7.41%)
200
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 3.66
(-7.34%)
14.14M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.95
(-6.94%)
110.79M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(0.00%)
93.39M
COGN3CognaEducacao SA
R$ 1.37
(1.48%)
40.08M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 38.20
(2.50%)
39M
ABEV3Ambev SA
R$ 12.42
(-1.74%)
37.25M

Discussion

View Full Feed
ducci1 ducci1 8 minutes ago
Red Line Roundup----ES Still Holding 5 min Red Line---Failed to Rally Above 15 min RL-----SPX Failed To Retake 5 min RL !!----ES & SPX Closed Above Their Daily Pivots !!----VIX Flat all day at Pivot 15.57 !!----Result--Inside Day !!
SPY
LongFutureShot LongFutureShot 8 minutes ago
$2-$5 short term price targets for $BCTWF
BCTWF
BDEZ BDEZ 8 minutes ago
Biden announces pledge of $4 billion for the World Bank International Development Association at the G20 Summit

https://x.com/BreitbartNews/status/1858742525789454594
BDEZ BDEZ 9 minutes ago
Biden announces pledge of $4 billion for the World Bank International Development Association at the G20 Summit
STILL TOWING STILL TOWING 11 minutes ago
Well, maybe I got part of it wrong..I was busy harvesting for the LIFP...OTC-MRGE either way getting compliant is a huge hurdle was my point..But I know for a fact,it can be expedited.. It costs money..And since ward has the backing of another prominent family in Mexico that shouldn't be an issue..
MRGE
GVInvestments GVInvestments 12 minutes ago
I prefer Scott Benssent.
FNMA
ducci1 ducci1 13 minutes ago
Pivot Calcs:--SPX Pivot--5888----R1--5912----R2--5931----S1--5869----S2--5845-----SPY Pivot--587----R1--590----R2--593----S1--585----S2--582-----VIX Pivot--15.99 !!LOL!!
VIX
BDEZ BDEZ 14 minutes ago
Big Lots Files Bankruptcy, More Than 270 Stores Close
BDEZ BDEZ 14 minutes ago
Big Lots Files Bankruptcy, More Than 270 Stores Close
carlson carlson 14 minutes ago
Thanks for propelling NBRI to #1 on the BREAKOUT BOARDS. #3 on the MOST ACTIVE. You mean Green Flags. So you tell the LONGS beware you made 57% and lots more to come before the parties over??
NBRI
BDEZ BDEZ 15 minutes ago
Advance Auto Parts has announced it will close 727 stores and four logistics centers as part of a strategy to avoid bankruptcy.
BDEZ BDEZ 15 minutes ago
Advance Auto Parts has announced it will close 727 stores and four logistics centers as part of a strategy to avoid bankruptcy
fuagf fuagf 15 minutes ago
It was time.
BDEZ BDEZ 17 minutes ago
Boeing set to lay off more than 2,000 workers amid plans to cut 10% of workforce
BDEZ BDEZ 17 minutes ago
Boeing set to lay off more than 2,000 workers amid plans to cut 10% of workforce
dinogreeves dinogreeves 17 minutes ago
Good night, need to catch up with some sleep. Keep me posted.
SMCI
rikkie rikkie 17 minutes ago
Crystal ball 🤣🤣🤣
LWLG
BDEZ BDEZ 18 minutes ago
RFK Jr. Wants to Limit SNAP Purchases
BDEZ BDEZ 19 minutes ago
RFK Jr. Wants to Limit SNAP Purchases
mauiguy2 mauiguy2 19 minutes ago
Where is UAS-Pro and mauiguy2? I hope you did not leave Cyberlux

Good Morning SLM!

I can't speak for UAS-Pro, but I'm definitely still here! I haven't gone anywhere. Actually, a few days ago I put in a limit order to buy more CYBL at .007.

It goes without
CYBL
BDEZ BDEZ 19 minutes ago
USPS announces price increase and new Betty White Forever stamp
BDEZ BDEZ 20 minutes ago
USPS announces price increase and new Betty White Forever stamp
fuagf fuagf 22 minutes ago
The only thing that occurs with the perception point is that the hardships people feel is in itself something more than perception. Then again maybe it's the perception that Republicans could do a better job, so if that is the case it is a perception thing. Democrat media people just obviously have

Your Recent History

Delayed Upgrade Clock