Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1WHG7 20240621 0.275 | P1WHG7 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0025 | 33.33% | 0.01 | 15:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.007 | 0.0065 | 0.009 | 0.01 | 0.0075 |
P1WHG7 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WHG7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 0.009 | 0.002 | 28.57% | 0.007 | 0.009 | 0.0065 | 0 |
| May 23 2024 | 0.007 | 0.00 | 0.00% | 0.0085 | 0.0085 | 0.007 | 0 |
| May 22 2024 | 0.007 | 0.00 | 0.00% | 0.0075 | 0.0075 | 0.006 | 0 |
| May 21 2024 | 0.007 | 0.00 | 0.00% | 0.008 | 0.0085 | 0.0065 | 200,000 |
| May 20 2024 | 0.007 | 0.0005 | 7.69% | 0.0065 | 0.008 | 0.0065 | 0 |
| May 17 2024 | 0.0065 | -0.0005 | -7.14% | 0.0075 | 0.008 | 0.0065 | 0 |
| May 16 2024 | 0.007 | 0.0005 | 7.69% | 0.0065 | 0.0075 | 0.006 | 0 |
| May 15 2024 | 0.0065 | 0.0005 | 8.33% | 0.0055 | 0.0075 | 0.0055 | 70,000 |
| May 14 2024 | 0.006 | 0.0005 | 9.09% | 0.0065 | 0.0065 | 0.005 | 10,000 |
| May 13 2024 | 0.0055 | 0.002 | 57.14% | 0.0045 | 0.0055 | 0.004 | 10,000 |
| May 10 2024 | 0.0035 | -0.001 | -22.22% | 0.005 | 0.005 | 0.0035 | 10,000 |
| May 09 2024 | 0.0045 | 0.001 | 28.57% | 0.004 | 0.005 | 0.0035 | 0 |
| May 08 2024 | 0.0035 | -0.001 | -22.22% | 0.004 | 0.005 | 0.0035 | 300,000 |
| May 07 2024 | 0.0045 | -0.0005 | -10.00% | 0.006 | 0.006 | 0.0045 | 0 |
| May 06 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.006 | 0.005 | 0 |
| May 03 2024 | 0.005 | 0.00 | 0.00% | 0.006 | 0.0065 | 0.005 | 10,000 |
| May 02 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.0055 | 0.005 | 0 |
| Apr 30 2024 | 0.005 | 0.00 | 0.00% | 0.006 | 0.006 | 0.0045 | 20,000 |
| Apr 29 2024 | 0.005 | 0.0005 | 11.11% | 0.0055 | 0.006 | 0.0045 | 0 |
