ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.65
0.00%
US Tech 100
19,199.20
0.16%
S&P 500
5,431.60
-0.04%
US Dollar vs CAD
1.37485
0.09%
Bitcoin
65,642.72
-1.50%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. NLBNPIT1WHG7 20240621 0.275 (P1WHG7)

  7. NLBNPIT1WHG7 20240621 0.275 (P1WHG7) Historical

P1WHG7 NLBNPIT1WHG7 20240621 0.275

0.0005
-0.0015 (-75.00%)
Last Updated: 05:23:39
Delayed by 15 minutes

P1WHG7 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.0007 0.0003 75.00% 0.0015 0.0015 0.0004 0
Jun 13 2024 0.0004 -0.0001 -20.00% 0.0005 0.0009 0.0004 0
Jun 12 2024 0.0005 -0.0003 -37.50% 0.0018 0.0018 0.0005 0
Jun 11 2024 0.0008 -0.0002 -20.00% 0.0018 0.0018 0.0006 0
Jun 10 2024 0.001 -0.0005 -33.33% 0.0012 0.0017 0.001 0
Jun 07 2024 0.0015 -0.0003 -16.67% 0.0026 0.0026 0.0014 0
Jun 06 2024 0.0018 -0.0006 -25.00% 0.0022 0.0026 0.0017 0
Jun 05 2024 0.0024 -0.0011 -31.43% 0.0035 0.004 0.0023 0
Jun 04 2024 0.0035 -0.0025 -41.67% 0.0055 0.006 0.0035 0
Jun 03 2024 0.006 0.001 20.00% 0.005 0.007 0.0045 0
May 31 2024 0.005 -0.002 -28.57% 0.0095 0.0095 0.004 0
May 30 2024 0.007 -0.0005 -6.67% 0.0055 0.007 0.0035 0
May 29 2024 0.0075 -0.0025 -25.00% 0.008 0.009 0.0075 0
May 28 2024 0.01 -0.001 -9.09% 0.0115 0.012 0.01 0
May 27 2024 0.011 0.002 22.22% 0.0095 0.011 0.008 0
May 24 2024 0.009 0.002 28.57% 0.007 0.009 0.0065 0
May 23 2024 0.007 0.00 0.00% 0.0085 0.0085 0.007 0
May 22 2024 0.007 0.00 0.00% 0.0075 0.0075 0.006 0
May 21 2024 0.007 0.00 0.00% 0.008 0.0085 0.0065 200,000
May 20 2024 0.007 0.0005 7.69% 0.0065 0.008 0.0065 0
May 17 2024 0.0065 -0.0005 -7.14% 0.0075 0.008 0.0065 0
May 16 2024 0.007 0.0005 7.69% 0.0065 0.0075 0.006 0
May 15 2024 0.0065 0.0005 8.33% 0.0055 0.0075 0.0055 70,000
May 14 2024 0.006 0.0005 9.09% 0.0065 0.0065 0.005 10,000
May 13 2024 0.0055 0.002 57.14% 0.0045 0.0055 0.004 10,000
May 10 2024 0.0035 -0.001 -22.22% 0.005 0.005 0.0035 10,000
May 09 2024 0.0045 0.001 28.57% 0.004 0.005 0.0035 0
May 08 2024 0.0035 -0.001 -22.22% 0.004 0.005 0.0035 300,000
May 07 2024 0.0045 -0.0005 -10.00% 0.006 0.006 0.0045 0
May 06 2024 0.005 0.00 0.00% 0.005 0.006 0.005 0
May 03 2024 0.005 0.00 0.00% 0.006 0.0065 0.005 10,000
May 02 2024 0.005 0.00 0.00% 0.005 0.0055 0.005 0
Apr 30 2024 0.005 0.00 0.00% 0.006 0.006 0.0045 20,000
Apr 29 2024 0.005 0.0005 11.11% 0.0055 0.006 0.0045 0
Apr 26 2024 0.0045 -0.0005 -10.00% 0.005 0.0055 0.004 0
Apr 25 2024 0.005 -0.0005 -9.09% 0.005 0.006 0.0045 0
Apr 24 2024 0.0055 -0.002 -26.67% 0.0055 0.006 0.005 400,000
Apr 23 2024 0.0075 0.002 36.36% 0.0065 0.008 0.006 420,000
Apr 22 2024 0.0055 0.0005 10.00% 0.006 0.0065 0.0055 0
Apr 19 2024 0.005 -0.0005 -9.09% 0.005 0.0065 0.005 0
Apr 18 2024 0.0055 -0.001 -15.38% 0.006 0.0065 0.005 50,000
Apr 17 2024 0.0065 0.00 0.00% 0.0065 0.007 0.006 0
Apr 16 2024 0.0065 -0.0005 -7.14% 0.007 0.007 0.006 0
Apr 15 2024 0.007 -0.0005 -6.67% 0.0075 0.008 0.007 0
Apr 12 2024 0.0075 0.00 0.00% 0.009 0.009 0.0075 120,000
Apr 11 2024 0.0075 -0.0015 -16.67% 0.01 0.01 0.0075 0
Apr 10 2024 0.009 -0.001 -10.00% 0.0105 0.011 0.0085 0
Apr 09 2024 0.01 0.001 11.11% 0.0085 0.0105 0.0085 90,000
Apr 08 2024 0.009 0.0015 20.00% 0.0075 0.009 0.0075 0
Apr 05 2024 0.0075 -0.001 -11.76% 0.008 0.008 0.0075 0
Apr 04 2024 0.0085 -0.0005 -5.56% 0.008 0.0085 0.0075 50,000
Apr 03 2024 0.009 0.0025 38.46% 0.007 0.0095 0.006 180,000
Apr 02 2024 0.0065 -0.0015 -18.75% 0.0075 0.008 0.0065 0
Mar 28 2024 0.008 0.00 0.00% 0.008 0.008 0.0075 0
Mar 27 2024 0.008 -0.0005 -5.88% 0.0085 0.0085 0.0075 30,000
Mar 26 2024 0.0085 0.0005 6.25% 0.008 0.0085 0.007 20,000
Mar 25 2024 0.008 0.002 33.33% 0.006 0.008 0.0055 0
Mar 22 2024 0.006 0.00 0.00% 0.0065 0.007 0.0055 0
Mar 21 2024 0.006 -0.0025 -29.41% 0.0095 0.0095 0.006 20,000
Mar 20 2024 0.0085 0.001 13.33% 0.0075 0.0095 0.0075 144,000
Mar 19 2024 0.0075 0.00 0.00% 0.0075 0.008 0.0075 0

Your Recent History

BIT
P1WHG7
NLBNPIT1WHG7 20240621 0....
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved