Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1WKG1 20351219 16057.29 | P1WKG1 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
25.10 | 25.10 | 25.74 | 25.27 |
P1WKG1 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WKG1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 23 2024 | 26.26 | 0.00 | 0.00% | 26.66 | 26.96 | 25.90 | 532 |
May 22 2024 | 26.26 | -0.46 | -1.72% | 26.67 | 26.79 | 25.96 | 0 |
May 21 2024 | 26.72 | -0.46 | -1.69% | 26.64 | 27.00 | 25.94 | 0 |
May 20 2024 | 27.18 | 0.42 | 1.57% | 26.86 | 27.54 | 26.81 | 0 |
May 17 2024 | 26.76 | -0.19 | -0.71% | 26.54 | 26.86 | 25.94 | 1,650 |
May 16 2024 | 26.95 | -1.67 | -5.84% | 28.48 | 28.52 | 26.95 | 1,375 |
May 15 2024 | 28.62 | 1.41 | 5.18% | 27.55 | 28.77 | 27.43 | 2,475 |
May 14 2024 | 27.21 | -0.15 | -0.55% | 27.23 | 27.34 | 26.84 | 0 |
May 13 2024 | 27.36 | -0.33 | -1.19% | 27.97 | 27.97 | 27.07 | 0 |
May 10 2024 | 27.69 | 0.76 | 2.82% | 27.29 | 28.50 | 27.29 | 0 |
May 09 2024 | 26.93 | 1.84 | 7.33% | 25.25 | 27.04 | 25.09 | 0 |
May 08 2024 | 25.09 | 0.33 | 1.33% | 24.66 | 25.74 | 24.66 | 0 |
May 07 2024 | 24.76 | 2.65 | 11.99% | 22.55 | 24.81 | 22.47 | 0 |
May 06 2024 | 22.11 | 1.65 | 8.06% | 20.96 | 22.35 | 20.65 | 0 |
May 03 2024 | 20.46 | 0.69 | 3.49% | 20.15 | 21.40 | 19.79 | 0 |
May 02 2024 | 19.77 | -0.22 | -1.10% | 20.40 | 20.42 | 19.50 | 0 |
Apr 30 2024 | 19.99 | -2.07 | -9.38% | 22.05 | 22.21 | 19.96 | 0 |
Apr 29 2024 | 22.06 | -0.51 | -2.26% | 23.08 | 23.10 | 21.85 | 0 |
Apr 26 2024 | 22.57 | 2.37 | 11.73% | 21.22 | 22.83 | 20.91 | 0 |
Apr 25 2024 | 20.20 | -1.49 | -6.87% | 21.43 | 21.65 | 18.96 | 0 |
Apr 24 2024 | 21.69 | -0.80 | -3.56% | 23.27 | 23.32 | 21.62 | 0 |