S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1WKG1 20351219 16134.51 (P1WKG1)
NLBNPIT1WKG1 20351219 16134.51 (P1WKG1) Historical

P1WKG1 NLBNPIT1WKG1 20351219 16134.51

18.43

-3.18 (-14.72%)

Jun 14 2024 - Closed

Delayed by 15 minutes

P1WKG1 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	18.80	-2.50	-11.74%	21.87	21.98	18.23	1,092
Jun 13 2024	21.30	-3.74	-14.94%	24.52	24.93	21.30	1,608
Jun 12 2024	25.04	2.54	11.29%	23.13	25.16	22.97	1,088
Jun 11 2024	22.50	-1.08	-4.58%	24.01	24.22	21.61	2,690
Jun 10 2024	23.58	-0.91	-3.72%	23.15	23.58	22.80	0
Jun 07 2024	24.49	-0.82	-3.24%	25.05	25.37	23.19	534
Jun 06 2024	25.31	0.70	2.84%	25.15	26.67	25.08	2,951
Jun 05 2024	24.61	1.41	6.08%	24.13	25.14	23.83	2,689
Jun 04 2024	23.20	-1.94	-7.72%	24.62	24.62	22.67	786
Jun 03 2024	25.14	1.22	5.10%	25.72	25.95	24.86	1,883
May 31 2024	23.92	-0.36	-1.48%	24.07	24.47	23.45	807
May 30 2024	24.28	0.31	1.29%	23.10	24.44	23.10	0
May 29 2024	23.97	-2.12	-8.13%	25.29	25.59	23.65	797
May 28 2024	26.09	-0.78	-2.90%	27.06	27.74	25.69	1,325
May 27 2024	26.87	0.56	2.13%	26.05	26.92	26.05	250
May 24 2024	26.31	0.05	0.19%	25.10	26.35	25.10	500
May 23 2024	26.26	0.00	0.00%	26.66	26.96	25.90	532
May 22 2024	26.26	-0.46	-1.72%	26.67	26.79	25.96	0
May 21 2024	26.72	-0.46	-1.69%	26.64	27.00	25.94	0
May 20 2024	27.18	0.42	1.57%	26.86	27.54	26.81	0
May 17 2024	26.76	-0.19	-0.71%	26.54	26.86	25.94	1,650
May 16 2024	26.95	-1.67	-5.84%	28.48	28.52	26.95	1,375
May 15 2024	28.62	1.41	5.18%	27.55	28.77	27.43	2,475
May 14 2024	27.21	-0.15	-0.55%	27.23	27.34	26.84	0
May 13 2024	27.36	-0.33	-1.19%	27.97	27.97	27.07	0
May 10 2024	27.69	0.76	2.82%	27.29	28.50	27.29	0
May 09 2024	26.93	1.84	7.33%	25.25	27.04	25.09	0
May 08 2024	25.09	0.33	1.33%	24.66	25.74	24.66	0
May 07 2024	24.76	2.65	11.99%	22.55	24.81	22.47	0
May 06 2024	22.11	1.65	8.06%	20.96	22.35	20.65	0
May 03 2024	20.46	0.69	3.49%	20.15	21.40	19.79	0
May 02 2024	19.77	-0.22	-1.10%	20.40	20.42	19.50	0
Apr 30 2024	19.99	-2.07	-9.38%	22.05	22.21	19.96	0
Apr 29 2024	22.06	-0.51	-2.26%	23.08	23.10	21.85	0
Apr 26 2024	22.57	2.37	11.73%	21.22	22.83	20.91	0
Apr 25 2024	20.20	-1.49	-6.87%	21.43	21.65	18.96	0
Apr 24 2024	21.69	-0.80	-3.56%	23.27	23.32	21.62	0
Apr 23 2024	22.49	2.90	14.80%	20.61	22.49	20.61	250
Apr 22 2024	19.59	0.99	5.32%	19.41	19.99	18.80	8
Apr 19 2024	18.60	-1.22	-6.16%	17.06	18.84	16.92	8
Apr 18 2024	19.82	0.56	2.91%	19.78	19.90	18.56	0
Apr 17 2024	19.26	0.39	2.07%	18.83	20.35	18.60	257
Apr 16 2024	18.87	-2.41	-11.33%	19.56	20.03	18.58	7
Apr 15 2024	21.28	0.71	3.45%	21.08	23.30	21.08	250
Apr 12 2024	20.57	-0.40	-1.91%	22.36	23.05	20.21	250
Apr 11 2024	20.97	-1.58	-7.01%	22.42	22.59	20.21	250
Apr 10 2024	22.55	0.16	0.71%	23.01	23.89	21.42	250
Apr 09 2024	22.39	-2.40	-9.68%	24.39	24.49	22.22	0
Apr 08 2024	24.79	1.47	6.30%	23.58	24.85	23.39	0
Apr 05 2024	23.32	-2.49	-9.65%	23.59	23.78	22.76	0
Apr 04 2024	25.81	0.34	1.33%	25.30	25.99	25.25	0
Apr 03 2024	25.47	0.71	2.87%	24.60	25.51	24.60	0
Apr 02 2024	24.76	-2.24	-8.30%	26.75	27.48	24.66	0
Mar 28 2024	27.00	0.16	0.60%	27.07	27.12	26.80	0
Mar 27 2024	26.84	0.80	3.07%	26.04	27.12	25.93	0
Mar 26 2024	26.04	1.21	4.87%	24.97	26.13	24.68	0
Mar 25 2024	24.83	0.48	1.97%	24.24	24.93	23.97	0
Mar 22 2024	24.35	0.35	1.46%	23.64	24.40	23.58	0
Mar 21 2024	24.00	1.63	7.29%	24.25	24.25	22.81	500
Mar 20 2024	22.37	0.18	0.81%	22.13	22.67	21.87	0
Mar 19 2024	22.19	0.47	2.16%	21.37	22.20	21.37	0
Mar 18 2024	21.72	-0.30	-1.36%	22.31	22.38	21.41	0

NLBNPIT1WKG1 20351219 16...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions