Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1WL01 20351221 197.923 | P1WL01 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.67 | 1.63 | 1.68 | 1.665 |
P1WL01 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WL01 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 1.665 | -0.01 | -0.60% | 1.67 | 1.685 | 1.655 | 0 |
May 21 2024 | 1.675 | -0.01 | -0.59% | 1.665 | 1.695 | 1.66 | 0 |
May 20 2024 | 1.685 | -0.04 | -2.03% | 1.69 | 1.715 | 1.665 | 0 |
May 17 2024 | 1.72 | -0.03 | -1.71% | 1.715 | 1.74 | 1.70 | 0 |
May 16 2024 | 1.75 | -0.02 | -1.13% | 1.81 | 1.815 | 1.745 | 0 |
May 15 2024 | 1.77 | 0.05 | 2.91% | 1.72 | 1.77 | 1.705 | 0 |
May 14 2024 | 1.72 | -0.05 | -2.82% | 1.755 | 1.765 | 1.715 | 200 |
May 13 2024 | 1.77 | -0.05 | -2.48% | 1.81 | 1.825 | 1.765 | 0 |
May 10 2024 | 1.815 | -0.03 | -1.36% | 1.84 | 1.84 | 1.81 | 0 |
May 09 2024 | 1.84 | -0.04 | -2.13% | 1.86 | 1.88 | 1.84 | 0 |
May 08 2024 | 1.88 | -0.06 | -2.84% | 1.915 | 1.915 | 1.87 | 0 |
May 07 2024 | 1.935 | -0.04 | -2.03% | 1.95 | 1.99 | 1.93 | 0 |
May 06 2024 | 1.975 | -0.10 | -4.59% | 1.995 | 2.01 | 1.975 | 0 |
May 03 2024 | 2.07 | -0.01 | -0.48% | 2.11 | 2.11 | 2.065 | 0 |
May 02 2024 | 2.08 | 0.27 | 14.60% | 1.925 | 2.08 | 1.925 | 0 |
Apr 30 2024 | 1.815 | -0.04 | -2.16% | 1.865 | 1.87 | 1.80 | 500 |
Apr 29 2024 | 1.855 | 0.01 | 0.82% | 1.83 | 1.965 | 1.80 | 0 |
Apr 26 2024 | 1.84 | -0.10 | -5.15% | 1.895 | 1.95 | 1.825 | 0 |
Apr 25 2024 | 1.94 | -0.08 | -3.96% | 1.945 | 1.985 | 1.93 | 0 |
Apr 24 2024 | 2.02 | -0.02 | -0.74% | 2.02 | 2.035 | 2.005 | 0 |
Apr 23 2024 | 2.035 | -0.06 | -2.63% | 2.095 | 2.10 | 2.03 | 750 |