Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1WNX0 20240920 12 | P1WNX0 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.2305 | 0.2275 | 0.24 | 0.237 | 0.23 |
P1WNX0 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WNX0 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.2355 | 0.0095 | 4.20% | 0.2305 | 0.24 | 0.2275 | 0 |
May 21 2024 | 0.226 | 0.0095 | 4.39% | 0.221 | 0.235 | 0.221 | 0 |
May 20 2024 | 0.2165 | 0.0035 | 1.64% | 0.214 | 0.2195 | 0.212 | 0 |
May 17 2024 | 0.213 | 0.0205 | 10.65% | 0.20 | 0.2185 | 0.1905 | 0 |
May 16 2024 | 0.1925 | -0.005 | -2.53% | 0.202 | 0.2025 | 0.188 | 0 |
May 15 2024 | 0.1975 | -0.018 | -8.35% | 0.2175 | 0.218 | 0.1975 | 0 |
May 14 2024 | 0.2155 | -0.0015 | -0.69% | 0.22 | 0.22 | 0.2135 | 0 |
May 13 2024 | 0.217 | 0.0075 | 3.58% | 0.2135 | 0.22 | 0.209 | 0 |
May 10 2024 | 0.2095 | 0.0075 | 3.71% | 0.203 | 0.212 | 0.20 | 0 |
May 09 2024 | 0.202 | -0.005 | -2.42% | 0.211 | 0.212 | 0.195 | 0 |
May 08 2024 | 0.207 | 0.0165 | 8.66% | 0.1935 | 0.211 | 0.1915 | 0 |
May 07 2024 | 0.1905 | -0.054 | -22.09% | 0.2525 | 0.253 | 0.1905 | 0 |
May 06 2024 | 0.2445 | -0.001 | -0.41% | 0.244 | 0.2505 | 0.2415 | 0 |
May 03 2024 | 0.2455 | -0.006 | -2.39% | 0.25 | 0.2505 | 0.2385 | 0 |
May 02 2024 | 0.2515 | 0.006 | 2.44% | 0.2525 | 0.254 | 0.2425 | 0 |
Apr 30 2024 | 0.2455 | -0.007 | -2.77% | 0.2555 | 0.2565 | 0.2425 | 0 |
Apr 29 2024 | 0.2525 | 0.0025 | 1.00% | 0.242 | 0.253 | 0.242 | 0 |
Apr 26 2024 | 0.25 | -0.001 | -0.40% | 0.2465 | 0.251 | 0.2405 | 0 |
Apr 25 2024 | 0.251 | 0.0105 | 4.37% | 0.247 | 0.259 | 0.2455 | 0 |
Apr 24 2024 | 0.2405 | 0.008 | 3.44% | 0.2335 | 0.2505 | 0.2315 | 0 |
Apr 23 2024 | 0.2325 | -0.0055 | -2.31% | 0.235 | 0.242 | 0.2305 | 0 |