P1WNX0 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 25 2024 | 0.2505 | 0.018 | 7.74% | 0.2405 | 0.2505 | 0.237 | 0 |
Jun 24 2024 | 0.2325 | 0.004 | 1.75% | 0.2265 | 0.238 | 0.226 | 0 |
Jun 21 2024 | 0.2285 | 0.0075 | 3.39% | 0.224 | 0.2405 | 0.2235 | 0 |
Jun 20 2024 | 0.221 | -0.017 | -7.14% | 0.242 | 0.242 | 0.221 | 0 |
Jun 19 2024 | 0.238 | 0.0085 | 3.70% | 0.23 | 0.242 | 0.23 | 0 |
Jun 18 2024 | 0.2295 | -0.0105 | -4.38% | 0.236 | 0.2415 | 0.2295 | 0 |
Jun 17 2024 | 0.24 | 0.009 | 3.90% | 0.225 | 0.247 | 0.2225 | 0 |
Jun 14 2024 | 0.231 | 0.012 | 5.48% | 0.218 | 0.231 | 0.2105 | 0 |
Jun 13 2024 | 0.219 | 0.0075 | 3.55% | 0.2155 | 0.2225 | 0.2125 | 0 |
Jun 12 2024 | 0.2115 | -0.0145 | -6.42% | 0.2235 | 0.2285 | 0.2115 | 0 |
Jun 11 2024 | 0.226 | 0.0075 | 3.43% | 0.215 | 0.229 | 0.211 | 0 |
Jun 10 2024 | 0.2185 | 0.00 | 0.00% | 0.217 | 0.221 | 0.217 | 0 |
Jun 07 2024 | 0.2185 | -0.0055 | -2.46% | 0.226 | 0.2265 | 0.217 | 0 |
Jun 06 2024 | 0.224 | -0.019 | -7.82% | 0.2425 | 0.2425 | 0.2215 | 0 |
Jun 05 2024 | 0.243 | -0.007 | -2.80% | 0.2435 | 0.25 | 0.241 | 0 |
Jun 04 2024 | 0.25 | -0.0115 | -4.40% | 0.2675 | 0.2695 | 0.2475 | 0 |
Jun 03 2024 | 0.2615 | -0.0095 | -3.51% | 0.267 | 0.2725 | 0.259 | 0 |
May 31 2024 | 0.271 | -0.0075 | -2.69% | 0.281 | 0.285 | 0.271 | 0 |
May 30 2024 | 0.2785 | 0.0035 | 1.27% | 0.2815 | 0.2825 | 0.275 | 0 |
May 29 2024 | 0.275 | 0.031 | 12.70% | 0.2505 | 0.275 | 0.2495 | 0 |
May 28 2024 | 0.244 | 0.0075 | 3.17% | 0.2395 | 0.245 | 0.2295 | 0 |
May 27 2024 | 0.2365 | -0.002 | -0.84% | 0.2345 | 0.2395 | 0.234 | 0 |
May 24 2024 | 0.2385 | 0.0035 | 1.49% | 0.243 | 0.2435 | 0.2375 | 0 |
May 23 2024 | 0.235 | -0.0005 | -0.21% | 0.2345 | 0.24 | 0.2325 | 0 |
May 22 2024 | 0.2355 | 0.0095 | 4.20% | 0.2305 | 0.24 | 0.2275 | 0 |
May 21 2024 | 0.226 | 0.0095 | 4.39% | 0.221 | 0.235 | 0.221 | 0 |
May 20 2024 | 0.2165 | 0.0035 | 1.64% | 0.214 | 0.2195 | 0.212 | 0 |
May 17 2024 | 0.213 | 0.0205 | 10.65% | 0.20 | 0.2185 | 0.1905 | 0 |
May 16 2024 | 0.1925 | -0.005 | -2.53% | 0.202 | 0.2025 | 0.188 | 0 |
May 15 2024 | 0.1975 | -0.018 | -8.35% | 0.2175 | 0.218 | 0.1975 | 0 |
May 14 2024 | 0.2155 | -0.0015 | -0.69% | 0.22 | 0.22 | 0.2135 | 0 |
May 13 2024 | 0.217 | 0.0075 | 3.58% | 0.2135 | 0.22 | 0.209 | 0 |
May 10 2024 | 0.2095 | 0.0075 | 3.71% | 0.203 | 0.212 | 0.20 | 0 |
May 09 2024 | 0.202 | -0.005 | -2.42% | 0.211 | 0.212 | 0.195 | 0 |
May 08 2024 | 0.207 | 0.0165 | 8.66% | 0.1935 | 0.211 | 0.1915 | 0 |
May 07 2024 | 0.1905 | -0.054 | -22.09% | 0.2525 | 0.253 | 0.1905 | 0 |
May 06 2024 | 0.2445 | -0.001 | -0.41% | 0.244 | 0.2505 | 0.2415 | 0 |
May 03 2024 | 0.2455 | -0.006 | -2.39% | 0.25 | 0.2505 | 0.2385 | 0 |
May 02 2024 | 0.2515 | 0.006 | 2.44% | 0.2525 | 0.254 | 0.2425 | 0 |
Apr 30 2024 | 0.2455 | -0.007 | -2.77% | 0.2555 | 0.2565 | 0.2425 | 0 |
Apr 29 2024 | 0.2525 | 0.0025 | 1.00% | 0.242 | 0.253 | 0.242 | 0 |
Apr 26 2024 | 0.25 | -0.001 | -0.40% | 0.2465 | 0.251 | 0.2405 | 0 |
Apr 25 2024 | 0.251 | 0.0105 | 4.37% | 0.247 | 0.259 | 0.2455 | 0 |
Apr 24 2024 | 0.2405 | 0.008 | 3.44% | 0.2335 | 0.2505 | 0.2315 | 0 |
Apr 23 2024 | 0.2325 | -0.0055 | -2.31% | 0.235 | 0.242 | 0.2305 | 0 |
Apr 22 2024 | 0.238 | -0.0135 | -5.37% | 0.2495 | 0.2495 | 0.235 | 0 |
Apr 19 2024 | 0.2515 | -0.0055 | -2.14% | 0.2655 | 0.2655 | 0.246 | 0 |
Apr 18 2024 | 0.257 | -0.024 | -8.54% | 0.282 | 0.2835 | 0.2565 | 0 |
Apr 17 2024 | 0.281 | -0.016 | -5.39% | 0.306 | 0.307 | 0.2795 | 0 |
Apr 16 2024 | 0.297 | -0.001 | -0.34% | 0.313 | 0.315 | 0.2965 | 0 |
Apr 15 2024 | 0.298 | -0.004 | -1.32% | 0.309 | 0.309 | 0.2915 | 0 |
Apr 12 2024 | 0.302 | 0.0095 | 3.25% | 0.29 | 0.302 | 0.284 | 0 |
Apr 11 2024 | 0.2925 | 0.006 | 2.09% | 0.2905 | 0.2955 | 0.2825 | 0 |
Apr 10 2024 | 0.2865 | 0.001 | 0.35% | 0.2825 | 0.2965 | 0.275 | 0 |
Apr 09 2024 | 0.2855 | -0.003 | -1.04% | 0.2935 | 0.2945 | 0.283 | 0 |
Apr 08 2024 | 0.2885 | 0.0065 | 2.31% | 0.2875 | 0.293 | 0.285 | 0 |
Apr 05 2024 | 0.282 | 0.0075 | 2.73% | 0.289 | 0.29 | 0.2785 | 0 |
Apr 04 2024 | 0.2745 | -0.0075 | -2.66% | 0.2885 | 0.2925 | 0.2735 | 0 |
Apr 03 2024 | 0.282 | 0.008 | 2.92% | 0.279 | 0.287 | 0.275 | 0 |
Apr 02 2024 | 0.274 | 0.0115 | 4.38% | 0.2675 | 0.2765 | 0.2645 | 0 |
Mar 28 2024 | 0.2625 | -0.0065 | -2.42% | 0.272 | 0.2725 | 0.2595 | 0 |