Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1WOG3 20240920 90 | P1WOG3 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.64 | 1.60 | 1.74 | 1.72 | 1.65 |
P1WOG3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WOG3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 1.67 | 0.09 | 5.36% | 1.64 | 1.74 | 1.60 | 0 |
May 21 2024 | 1.585 | -0.01 | -0.31% | 1.585 | 1.605 | 1.53 | 0 |
May 20 2024 | 1.59 | 0.02 | 0.95% | 1.63 | 1.705 | 1.545 | 0 |
May 17 2024 | 1.575 | 0.05 | 3.28% | 1.525 | 1.575 | 1.472 | 0 |
May 16 2024 | 1.525 | -0.07 | -4.39% | 1.66 | 1.66 | 1.494 | 0 |
May 15 2024 | 1.595 | -0.06 | -3.33% | 1.685 | 1.705 | 1.575 | 0 |
May 14 2024 | 1.65 | 0.05 | 3.12% | 1.605 | 1.65 | 1.54 | 0 |
May 13 2024 | 1.60 | 0.10 | 6.31% | 1.53 | 1.60 | 1.476 | 0 |
May 10 2024 | 1.505 | -0.01 | -0.66% | 1.535 | 1.555 | 1.456 | 0 |
May 09 2024 | 1.515 | 0.02 | 1.47% | 1.54 | 1.56 | 1.488 | 0 |
May 08 2024 | 1.493 | 0.04 | 3.04% | 1.525 | 1.535 | 1.372 | 0 |
May 07 2024 | 1.449 | -0.12 | -7.71% | 1.59 | 1.63 | 1.341 | 0 |
May 06 2024 | 1.57 | -0.02 | -0.95% | 1.62 | 1.64 | 1.56 | 0 |
May 03 2024 | 1.585 | 0.05 | 3.59% | 1.62 | 1.625 | 1.515 | 0 |
May 02 2024 | 1.53 | 0.05 | 3.59% | 1.545 | 1.57 | 1.377 | 0 |
Apr 30 2024 | 1.477 | -0.27 | -15.36% | 1.755 | 1.76 | 1.477 | 0 |
Apr 29 2024 | 1.745 | 0.32 | 22.80% | 1.481 | 1.82 | 1.481 | 0 |
Apr 26 2024 | 1.421 | 0.10 | 7.65% | 1.437 | 1.445 | 1.336 | 0 |
Apr 25 2024 | 1.32 | -0.08 | -5.85% | 1.427 | 1.462 | 1.318 | 0 |
Apr 24 2024 | 1.402 | -0.08 | -5.21% | 1.57 | 1.57 | 1.395 | 0 |
Apr 23 2024 | 1.479 | 0.12 | 8.83% | 1.445 | 1.53 | 1.413 | 0 |