P1WOG3 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.96 | -0.13 | -11.93% | 1.157 | 1.157 | 0.923 | 0 |
Jun 13 2024 | 1.09 | -0.17 | -13.15% | 1.283 | 1.309 | 1.086 | 0 |
Jun 12 2024 | 1.255 | 0.11 | 9.89% | 1.216 | 1.288 | 1.11 | 0 |
Jun 11 2024 | 1.142 | -0.07 | -5.54% | 1.314 | 1.333 | 1.109 | 0 |
Jun 10 2024 | 1.209 | -0.03 | -2.74% | 1.208 | 1.229 | 1.104 | 0 |
Jun 07 2024 | 1.243 | -0.05 | -4.09% | 1.336 | 1.34 | 1.205 | 0 |
Jun 06 2024 | 1.296 | 0.00 | 0.31% | 1.346 | 1.354 | 1.252 | 0 |
Jun 05 2024 | 1.292 | 0.09 | 7.22% | 1.259 | 1.311 | 1.231 | 0 |
Jun 04 2024 | 1.205 | -0.02 | -1.55% | 1.231 | 1.259 | 1.17 | 0 |
Jun 03 2024 | 1.224 | -0.28 | -18.35% | 1.66 | 1.66 | 1.202 | 250 |
May 31 2024 | 1.499 | -0.06 | -3.91% | 1.625 | 1.625 | 1.481 | 0 |
May 30 2024 | 1.56 | 0.02 | 0.97% | 1.555 | 1.575 | 1.53 | 0 |
May 29 2024 | 1.545 | -0.10 | -5.79% | 1.65 | 1.66 | 1.494 | 0 |
May 28 2024 | 1.64 | -0.03 | -1.80% | 1.74 | 1.75 | 1.59 | 0 |
May 27 2024 | 1.67 | -0.03 | -1.47% | 1.715 | 1.72 | 1.60 | 0 |
May 24 2024 | 1.695 | 0.02 | 0.89% | 1.675 | 1.71 | 1.66 | 0 |
May 23 2024 | 1.68 | 0.01 | 0.60% | 1.745 | 1.785 | 1.65 | 0 |
May 22 2024 | 1.67 | 0.09 | 5.36% | 1.64 | 1.74 | 1.60 | 0 |
May 21 2024 | 1.585 | -0.01 | -0.31% | 1.585 | 1.605 | 1.53 | 0 |
May 20 2024 | 1.59 | 0.02 | 0.95% | 1.63 | 1.705 | 1.545 | 0 |
May 17 2024 | 1.575 | 0.05 | 3.28% | 1.525 | 1.575 | 1.472 | 0 |
May 16 2024 | 1.525 | -0.07 | -4.39% | 1.66 | 1.66 | 1.494 | 0 |
May 15 2024 | 1.595 | -0.06 | -3.33% | 1.685 | 1.705 | 1.575 | 0 |
May 14 2024 | 1.65 | 0.05 | 3.12% | 1.605 | 1.65 | 1.54 | 0 |
May 13 2024 | 1.60 | 0.10 | 6.31% | 1.53 | 1.60 | 1.476 | 0 |
May 10 2024 | 1.505 | -0.01 | -0.66% | 1.535 | 1.555 | 1.456 | 0 |
May 09 2024 | 1.515 | 0.02 | 1.47% | 1.54 | 1.56 | 1.488 | 0 |
May 08 2024 | 1.493 | 0.04 | 3.04% | 1.525 | 1.535 | 1.372 | 0 |
May 07 2024 | 1.449 | -0.12 | -7.71% | 1.59 | 1.63 | 1.341 | 0 |
May 06 2024 | 1.57 | -0.02 | -0.95% | 1.62 | 1.64 | 1.56 | 0 |
May 03 2024 | 1.585 | 0.05 | 3.59% | 1.62 | 1.625 | 1.515 | 0 |
May 02 2024 | 1.53 | 0.05 | 3.59% | 1.545 | 1.57 | 1.377 | 0 |
Apr 30 2024 | 1.477 | -0.27 | -15.36% | 1.755 | 1.76 | 1.477 | 0 |
Apr 29 2024 | 1.745 | 0.32 | 22.80% | 1.481 | 1.82 | 1.481 | 0 |
Apr 26 2024 | 1.421 | 0.10 | 7.65% | 1.437 | 1.445 | 1.336 | 0 |
Apr 25 2024 | 1.32 | -0.08 | -5.85% | 1.427 | 1.462 | 1.318 | 0 |
Apr 24 2024 | 1.402 | -0.08 | -5.21% | 1.57 | 1.57 | 1.395 | 0 |
Apr 23 2024 | 1.479 | 0.12 | 8.83% | 1.445 | 1.53 | 1.413 | 0 |
Apr 22 2024 | 1.359 | -0.03 | -2.44% | 1.459 | 1.465 | 1.315 | 0 |
Apr 19 2024 | 1.393 | -0.06 | -4.06% | 1.367 | 1.433 | 1.266 | 0 |
Apr 18 2024 | 1.452 | 0.05 | 3.57% | 1.455 | 1.55 | 1.427 | 0 |
Apr 17 2024 | 1.402 | 0.03 | 2.04% | 1.413 | 1.605 | 1.373 | 0 |
Apr 16 2024 | 1.374 | -0.02 | -1.58% | 1.347 | 1.424 | 1.22 | 0 |
Apr 15 2024 | 1.396 | 0.06 | 4.80% | 1.424 | 1.493 | 1.308 | 0 |
Apr 12 2024 | 1.332 | 0.06 | 5.05% | 1.391 | 1.486 | 1.325 | 0 |
Apr 11 2024 | 1.268 | -0.01 | -0.86% | 1.263 | 1.315 | 1.187 | 0 |
Apr 10 2024 | 1.279 | 0.05 | 4.49% | 1.333 | 1.362 | 1.201 | 0 |
Apr 09 2024 | 1.224 | -0.12 | -8.66% | 1.355 | 1.361 | 1.217 | 0 |
Apr 08 2024 | 1.34 | -0.03 | -2.12% | 1.421 | 1.421 | 1.33 | 0 |
Apr 05 2024 | 1.369 | -0.03 | -2.28% | 1.332 | 1.369 | 1.236 | 0 |
Apr 04 2024 | 1.401 | 0.07 | 5.10% | 1.333 | 1.433 | 1.317 | 0 |
Apr 03 2024 | 1.333 | -0.13 | -8.95% | 1.491 | 1.515 | 1.292 | 0 |
Apr 02 2024 | 1.464 | -0.14 | -8.79% | 1.625 | 1.65 | 1.439 | 0 |
Mar 28 2024 | 1.605 | 0.02 | 1.58% | 1.605 | 1.605 | 1.545 | 0 |
Mar 27 2024 | 1.58 | -0.01 | -0.63% | 1.61 | 1.64 | 1.575 | 0 |
Mar 26 2024 | 1.59 | -0.11 | -6.19% | 1.73 | 1.735 | 1.535 | 0 |
Mar 25 2024 | 1.695 | 0.05 | 2.73% | 1.675 | 1.705 | 1.61 | 0 |
Mar 22 2024 | 1.65 | -0.01 | -0.60% | 1.66 | 1.67 | 1.58 | 0 |
Mar 21 2024 | 1.66 | 0.02 | 1.22% | 1.785 | 1.785 | 1.60 | 0 |
Mar 20 2024 | 1.64 | 0.03 | 1.86% | 1.595 | 1.67 | 1.57 | 0 |
Mar 19 2024 | 1.61 | 0.08 | 5.23% | 1.545 | 1.61 | 1.499 | 0 |
Mar 18 2024 | 1.53 | 0.04 | 2.62% | 1.535 | 1.555 | 1.447 | 0 |