We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 1.895 | -0.06 | -3.07 | 1.995 | 1.995 | 1.86 | 0 |
| 1718898900 | 1.955 | 0.13 | 6.83 | 1.865 | 1.96 | 1.855 | 0 |
| 1718812500 | 1.83 | -0.05 | -2.66 | 1.945 | 1.945 | 1.82 | 0 |
| 1718726100 | 1.88 | 0.01 | 0.80 | 1.89 | 1.94 | 1.87 | 0 |
| 1718639700 | 1.865 | 0.04 | 2.19 | 1.895 | 1.94 | 1.78 | 0 |
| 1718380500 | 1.825 | -0.15 | -7.59 | 2.05 | 2.05 | 1.785 | 0 |
| 1718294100 | 1.975 | -0.19 | -8.78 | 2.195 | 2.22 | 1.975 | 0 |
| 1718207700 | 2.165 | 0.13 | 6.39 | 2.12 | 2.2 | 2 | 0 |
| 1718121300 | 2.035 | -0.08 | -3.78 | 2.225 | 2.235 | 1.995 | 0 |
| 1718034900 | 2.115 | -0.03 | -1.17 | 2.09 | 2.145 | 2.09 | 0 |
| 1717775700 | 2.14 | -0.06 | -2.73 | 2.24 | 2.245 | 2.1 | 0 |
| 1717689300 | 2.2 | 0.01 | 0.23 | 2.25 | 2.2599999 | 2.15 | 0 |
| 1717602900 | 2.195 | 0.1 | 4.77 | 2.1549999 | 2.22 | 2.13 | 0 |
| 1717516500 | 2.095 | -0.03 | -1.18 | 2.12 | 2.16 | 2.06 | 0 |
| 1717430100 | 2.12 | -0.3 | -12.40 | 2.585 | 2.585 | 2.095 | 0 |
| 1717170900 | 2.42 | -0.06 | -2.42 | 2.55 | 2.55 | 2.4 | 0 |
| 1717084500 | 2.48 | 0.02 | 0.81 | 2.48 | 2.5 | 2.445 | 0 |
| 1716998100 | 2.46 | -0.11 | -4.09 | 2.575 | 2.585 | 2.4049999 | 0 |
| 1716911700 | 2.565 | -0.03 | -1.16 | 2.67 | 2.68 | 2.5099999 | 0 |
| 1716825300 | 2.595 | -0.03 | -0.95 | 2.64 | 2.65 | 2.525 | 0 |
| 1716566100 | 2.62 | 0.02 | 0.58 | 2.605 | 2.64 | 2.585 | 0 |
| 1716479700 | 2.605 | 0.01 | 0.39 | 2.67 | 2.715 | 2.57 | 0 |
| 1716393300 | 2.595 | 0.1 | 3.80 | 2.555 | 2.66 | 2.52 | 0 |
| 1716306900 | 2.5 | -0.01 | -0.20 | 2.555 | 2.555 | 2.44 | 0 |
| 1716220500 | 2.505 | 0.02 | 0.80 | 2.54 | 2.625 | 2.455 | 0 |
| 1715961300 | 2.485 | 0.05 | 2.26 | 2.44 | 2.485 | 2.38 | 0 |
| 1715874900 | 2.43 | -0.08 | -2.99 | 2.58 | 2.58 | 2.4 | 0 |
| 1715788500 | 2.505 | -0.06 | -2.15 | 2.59 | 2.62 | 2.48 | 0 |
| 1715702100 | 2.56 | 0.06 | 2.20 | 2.52 | 2.56 | 2.445 | 0 |
| 1715615700 | 2.505 | 0.12 | 5.03 | 2.425 | 2.505 | 2.37 | 0 |
| 1715356500 | 2.3849999 | -0.03 | -1.04 | 2.43 | 2.445 | 2.35 | 0 |
| 1715270100 | 2.41 | 0.02 | 0.63 | 2.42 | 2.455 | 2.38 | 0 |
| 1715183700 | 2.395 | 0.07 | 2.79 | 2.415 | 2.435 | 2.25 | 0 |
| 1715097300 | 2.33 | -0.13 | -5.28 | 2.48 | 2.525 | 2.205 | 0 |
| 1715010900 | 2.46 | -0.02 | -0.61 | 2.52 | 2.5299999 | 2.45 | 0 |
| 1714751700 | 2.475 | 0.07 | 2.70 | 2.495 | 2.515 | 2.39 | 0 |
| 1714665300 | 2.41 | 0.06 | 2.34 | 2.43 | 2.455 | 2.235 | 0 |
| 1714492500 | 2.355 | -0.29 | -10.96 | 2.65 | 2.66 | 2.355 | 0 |
| 1714406100 | 2.645 | 0.36 | 15.50 | 2.355 | 2.73 | 2.355 | 0 |
| 1714146900 | 2.29 | 0.11 | 5.05 | 2.295 | 2.32 | 2.2 | 0 |
| 1714060500 | 2.18 | -0.09 | -3.75 | 2.295 | 2.34 | 2.175 | 0 |
| 1713974100 | 2.265 | -0.09 | -3.82 | 2.445 | 2.445 | 2.265 | 0 |
| 1713887700 | 2.355 | 0.13 | 5.84 | 2.305 | 2.41 | 2.275 | 0 |
| 1713801300 | 2.225 | -0.03 | -1.33 | 2.325 | 2.33 | 2.175 | 0 |
| 1713542100 | 2.255 | -0.07 | -2.80 | 2.21 | 2.3 | 2.11 | 0 |
| 1713455700 | 2.32 | 0.05 | 2.43 | 2.34 | 2.425 | 2.305 | 0 |
| 1713369300 | 2.265 | 0.04 | 1.80 | 2.27 | 2.485 | 2.23 | 0 |
| 1713282900 | 2.225 | -0.03 | -1.11 | 2.2 | 2.285 | 2.06 | 0 |
| 1713196500 | 2.25 | 0.07 | 2.97 | 2.285 | 2.36 | 2.18 | 0 |
| 1712937300 | 2.185 | 0.08 | 3.55 | 2.25 | 2.36 | 2.175 | 0 |
| 1712850900 | 2.11 | -0.02 | -0.94 | 2.105 | 2.17 | 2.02 | 0 |
| 1712764500 | 2.13 | 0.07 | 3.40 | 2.185 | 2.225 | 2.04 | 0 |
| 1712678100 | 2.06 | -0.14 | -6.36 | 2.21 | 2.21 | 2.06 | 0 |
| 1712591700 | 2.2 | -0.03 | -1.35 | 2.265 | 2.275 | 2.19 | 0 |
| 1712332500 | 2.23 | -0.04 | -1.55 | 2.185 | 2.23 | 2.08 | 0 |
| 1712246100 | 2.265 | 0.08 | 3.42 | 2.185 | 2.3 | 2.165 | 0 |
| 1712159700 | 2.19 | -0.15 | -6.21 | 2.37 | 2.39 | 2.14 | 0 |
| 1712073300 | 2.335 | -0.15 | -6.04 | 2.5 | 2.535 | 2.305 | 0 |
| 1711644900 | 2.485 | 0.02 | 1.02 | 2.485 | 2.485 | 2.415 | 0 |
| 1711558500 | 2.46 | -0.01 | -0.20 | 2.48 | 2.525 | 2.45 | 0 |
| 1711472100 | 2.465 | -0.12 | -4.64 | 2.63 | 2.63 | 2.4049999 | 0 |
| 1711385700 | 2.585 | 0.05 | 1.97 | 2.56 | 2.605 | 2.49 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
