We could not find any results for:
Make sure your spelling is correct or try broadening your search.
US index futures are declining in pre-market trading this Thursday, primarily due to investors’ negative reaction to companies reporting results below expectations. Meta (NASDAQ:META) saw a...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.4099 | 5.87240870475 | 6.9801 | 7.77 | 6.9801 | 146444 | 7.44164729 | DR |
4 | 0.65 | 9.64391691395 | 6.74 | 7.77 | 6.5 | 334828 | 6.91495384 | DR |
12 | -0.87 | -10.5326876513 | 8.26 | 9.27 | 6.5 | 399342 | 7.27196486 | DR |
26 | -2.302 | -23.7515476682 | 9.692 | 10.75 | 6.5 | 258758 | 7.91461467 | DR |
52 | -4.48 | -37.7422072452 | 11.87 | 12.2399 | 6.5 | 195578 | 8.68298979 | DR |
156 | -8.135 | -52.3993558776 | 15.525 | 21 | 6.5 | 125365 | 9.98201348 | DR |
260 | -8.135 | -52.3993558776 | 15.525 | 21 | 6.5 | 125365 | 9.98201348 | DR |
Symbol | Price | Vol. |
---|---|---|
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (0.00%) | 316.07M |
HMBLHUMBL Inc (PK) | US$ 0.0007 (0.00%) | 218.85M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.00015 (-25.00%) | 210.68M |
RONNRonn Motor Group Inc (PK) | US$ 0.0003 (0.00%) | 171.31M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (-1.79%) | 134.31M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions