Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Eisai Co Ltd (PK) | ESAIY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.20 | -1.85% | 10.60 | 15:04:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.92 | 10.25 | 10.92 | 10.60 | 10.80 |
ESAIY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ESAIY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 10.60 | -0.20 | -1.85% | 10.92 | 10.92 | 10.25 | 38,387 |
| May 17 2024 | 10.80 | -0.12 | -1.10% | 11.00 | 11.00 | 10.77 | 112,759 |
| May 16 2024 | 10.92 | -0.23 | -2.06% | 11.20 | 11.20 | 10.91 | 50,510 |
| May 15 2024 | 11.15 | 0.16 | 1.43% | 11.12 | 11.15 | 10.96 | 85,606 |
| May 14 2024 | 10.993 | 0.21 | 1.98% | 11.25 | 11.25 | 10.88 | 112,786 |
| May 13 2024 | 10.78 | -0.06 | -0.51% | 10.50 | 10.8475 | 10.50 | 109,286 |
| May 10 2024 | 10.835 | 0.06 | 0.51% | 10.53 | 10.88 | 10.53 | 24,448 |
| May 09 2024 | 10.78 | 0.17 | 1.60% | 10.70 | 10.78 | 10.68 | 61,124 |
| May 08 2024 | 10.61 | 0.00 | -0.03% | 10.53 | 10.62 | 10.51 | 48,387 |
| May 07 2024 | 10.613 | -0.09 | -0.81% | 10.625 | 10.705 | 10.595 | 172,154 |
| May 06 2024 | 10.70 | 0.06 | 0.60% | 10.76 | 10.76 | 10.6275 | 50,311 |
| May 03 2024 | 10.636 | 0.09 | 0.86% | 10.57 | 10.65 | 10.57 | 51,289 |
| May 02 2024 | 10.545 | 0.20 | 1.88% | 10.47 | 10.57 | 10.4403 | 55,773 |
| May 01 2024 | 10.35 | 0.12 | 1.17% | 10.334 | 10.4434 | 10.305 | 57,075 |
| Apr 30 2024 | 10.23 | 0.02 | 0.20% | 9.9401 | 10.30 | 9.9401 | 56,266 |
| Apr 29 2024 | 10.21 | 0.26 | 2.61% | 10.00 | 10.22 | 10.00 | 195,070 |
| Apr 26 2024 | 9.95 | -0.06 | -0.60% | 9.8001 | 10.31 | 9.80 | 199,554 |
| Apr 25 2024 | 10.01 | -0.14 | -1.38% | 10.00 | 10.02 | 9.92 | 194,837 |
| Apr 24 2024 | 10.15 | 0.30 | 3.05% | 10.10 | 10.31 | 9.96 | 412,577 |
| Apr 23 2024 | 9.85 | 0.03 | 0.31% | 9.71 | 9.85 | 9.60 | 216,050 |
| Apr 22 2024 | 9.82 | 0.25 | 2.61% | 9.53 | 10.00 | 9.53 | 159,931 |
![Logo of GST [Green Satoshi Token] (GSTSOLBTC).](/common/images/company/COIN_GSTSOLUSD.png){kind=small}
