Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1WOM1 20240920 100 | P1WOM1 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.768 | 0.70 | 0.772 | 0.661 |
P1WOM1 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WOM1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.682 | -0.351 | -33.98% | 1.034 | 1.104 | 0.663 | 0 |
May 21 2024 | 1.033 | -0.01 | -1.24% | 1.014 | 1.103 | 1.001 | 0 |
May 20 2024 | 1.046 | 0.04 | 3.98% | 1.098 | 1.175 | 1.044 | 0 |
May 17 2024 | 1.006 | 0.04 | 4.47% | 0.999 | 1.081 | 0.978 | 0 |
May 16 2024 | 0.963 | -0.038 | -3.80% | 1.023 | 1.072 | 0.963 | 0 |
May 15 2024 | 1.001 | 0.00 | 0.40% | 1.031 | 1.096 | 0.991 | 0 |
May 14 2024 | 0.997 | 0.007 | 0.71% | 1.048 | 1.07 | 0.974 | 0 |
May 13 2024 | 0.99 | 0.002 | 0.20% | 1.068 | 1.118 | 0.961 | 0 |
May 10 2024 | 0.988 | 0.03 | 3.13% | 1.042 | 1.087 | 0.963 | 0 |
May 09 2024 | 0.958 | -0.179 | -15.74% | 1.162 | 1.228 | 0.958 | 0 |
May 08 2024 | 1.137 | 0.06 | 5.38% | 1.147 | 1.219 | 1.118 | 0 |
May 07 2024 | 1.079 | 0.00 | -0.19% | 1.07 | 1.128 | 1.014 | 0 |
May 06 2024 | 1.081 | 0.02 | 2.27% | 1.068 | 1.389 | 0.932 | 0 |
May 03 2024 | 1.057 | -0.08 | -7.12% | 1.091 | 1.157 | 1.036 | 0 |
May 02 2024 | 1.138 | -0.10 | -7.78% | 1.262 | 1.273 | 1.115 | 0 |
Apr 30 2024 | 1.234 | -0.02 | -1.44% | 1.335 | 1.383 | 1.231 | 0 |
Apr 29 2024 | 1.252 | -0.08 | -6.15% | 1.363 | 1.428 | 1.252 | 0 |
Apr 26 2024 | 1.334 | -0.10 | -7.04% | 1.394 | 1.49 | 1.323 | 0 |
Apr 25 2024 | 1.435 | 0.12 | 9.38% | 1.337 | 1.454 | 1.296 | 0 |
Apr 24 2024 | 1.312 | 0.02 | 1.23% | 1.315 | 1.428 | 1.264 | 0 |
Apr 23 2024 | 1.296 | -0.10 | -7.43% | 1.377 | 1.429 | 1.264 | 0 |