P1WOM1 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.958 | 0.137 | 16.69% | 0.856 | 0.991 | 0.854 | 0 |
Jun 13 2024 | 0.821 | 0.094 | 12.93% | 0.749 | 0.862 | 0.734 | 0 |
Jun 12 2024 | 0.727 | -0.02 | -2.68% | 0.759 | 0.829 | 0.651 | 0 |
Jun 11 2024 | 0.747 | -0.017 | -2.23% | 0.795 | 0.877 | 0.739 | 0 |
Jun 10 2024 | 0.764 | 0.133 | 21.08% | 0.719 | 0.787 | 0.719 | 0 |
Jun 07 2024 | 0.631 | 0.018 | 2.94% | 0.651 | 0.729 | 0.631 | 0 |
Jun 06 2024 | 0.613 | -0.056 | -8.37% | 0.649 | 0.691 | 0.555 | 0 |
Jun 05 2024 | 0.669 | -0.025 | -3.60% | 0.676 | 0.811 | 0.656 | 0 |
Jun 04 2024 | 0.694 | 0.107 | 18.23% | 0.621 | 0.729 | 0.621 | 0 |
Jun 03 2024 | 0.587 | -0.147 | -20.03% | 0.718 | 0.792 | 0.584 | 0 |
May 31 2024 | 0.734 | -0.233 | -24.10% | 0.799 | 0.833 | 0.613 | 0 |
May 30 2024 | 0.967 | -0.076 | -7.29% | 1.042 | 1.042 | 0.939 | 0 |
May 29 2024 | 1.043 | 0.09 | 8.87% | 0.991 | 1.063 | 0.984 | 0 |
May 28 2024 | 0.958 | 0.13 | 15.70% | 0.79 | 0.958 | 0.783 | 0 |
May 27 2024 | 0.828 | -0.055 | -6.23% | 0.831 | 0.894 | 0.76 | 0 |
May 24 2024 | 0.883 | 0.195 | 28.34% | 0.766 | 0.908 | 0.751 | 0 |
May 23 2024 | 0.688 | 0.006 | 0.88% | 0.768 | 0.833 | 0.641 | 0 |
May 22 2024 | 0.682 | -0.351 | -33.98% | 1.034 | 1.104 | 0.663 | 0 |
May 21 2024 | 1.033 | -0.01 | -1.24% | 1.014 | 1.103 | 1.001 | 0 |
May 20 2024 | 1.046 | 0.04 | 3.98% | 1.098 | 1.175 | 1.044 | 0 |
May 17 2024 | 1.006 | 0.04 | 4.47% | 0.999 | 1.081 | 0.978 | 0 |
May 16 2024 | 0.963 | -0.038 | -3.80% | 1.023 | 1.072 | 0.963 | 0 |
May 15 2024 | 1.001 | 0.00 | 0.40% | 1.031 | 1.096 | 0.991 | 0 |
May 14 2024 | 0.997 | 0.007 | 0.71% | 1.048 | 1.07 | 0.974 | 0 |
May 13 2024 | 0.99 | 0.002 | 0.20% | 1.068 | 1.118 | 0.961 | 0 |
May 10 2024 | 0.988 | 0.03 | 3.13% | 1.042 | 1.087 | 0.963 | 0 |
May 09 2024 | 0.958 | -0.179 | -15.74% | 1.162 | 1.228 | 0.958 | 0 |
May 08 2024 | 1.137 | 0.06 | 5.38% | 1.147 | 1.219 | 1.118 | 0 |
May 07 2024 | 1.079 | 0.00 | -0.19% | 1.07 | 1.128 | 1.014 | 0 |
May 06 2024 | 1.081 | 0.02 | 2.27% | 1.068 | 1.389 | 0.932 | 0 |
May 03 2024 | 1.057 | -0.08 | -7.12% | 1.091 | 1.157 | 1.036 | 0 |
May 02 2024 | 1.138 | -0.10 | -7.78% | 1.262 | 1.273 | 1.115 | 0 |
Apr 30 2024 | 1.234 | -0.02 | -1.44% | 1.335 | 1.383 | 1.231 | 0 |
Apr 29 2024 | 1.252 | -0.08 | -6.15% | 1.363 | 1.428 | 1.252 | 0 |
Apr 26 2024 | 1.334 | -0.10 | -7.04% | 1.394 | 1.49 | 1.323 | 0 |
Apr 25 2024 | 1.435 | 0.12 | 9.38% | 1.337 | 1.454 | 1.296 | 0 |
Apr 24 2024 | 1.312 | 0.02 | 1.23% | 1.315 | 1.428 | 1.264 | 0 |
Apr 23 2024 | 1.296 | -0.10 | -7.43% | 1.377 | 1.429 | 1.264 | 0 |
Apr 22 2024 | 1.40 | -0.05 | -3.65% | 1.435 | 1.53 | 1.378 | 0 |
Apr 19 2024 | 1.453 | -0.03 | -2.15% | 1.545 | 1.585 | 1.40 | 0 |
Apr 18 2024 | 1.485 | -0.03 | -1.66% | 1.475 | 1.595 | 1.47 | 0 |
Apr 17 2024 | 1.51 | 0.04 | 3.00% | 1.50 | 1.575 | 1.475 | 0 |
Apr 16 2024 | 1.466 | 0.02 | 1.31% | 1.475 | 1.545 | 1.453 | 0 |
Apr 15 2024 | 1.447 | -0.09 | -6.04% | 1.53 | 1.625 | 1.427 | 0 |
Apr 12 2024 | 1.54 | 0.12 | 8.37% | 1.44 | 1.545 | 1.433 | 0 |
Apr 11 2024 | 1.421 | 0.06 | 4.56% | 1.374 | 1.427 | 1.323 | 0 |
Apr 10 2024 | 1.359 | 0.08 | 6.09% | 1.27 | 1.41 | 1.264 | 0 |
Apr 09 2024 | 1.281 | -0.01 | -0.93% | 1.311 | 1.353 | 1.155 | 0 |
Apr 08 2024 | 1.293 | -0.01 | -1.00% | 1.225 | 1.304 | 1.211 | 0 |
Apr 05 2024 | 1.306 | 0.07 | 5.66% | 1.303 | 1.353 | 1.284 | 0 |
Apr 04 2024 | 1.236 | 0.03 | 2.57% | 1.271 | 1.278 | 1.197 | 0 |
Apr 03 2024 | 1.205 | 0.01 | 0.42% | 1.249 | 1.255 | 1.205 | 0 |
Apr 02 2024 | 1.20 | 0.07 | 6.29% | 1.222 | 1.224 | 1.139 | 0 |
Mar 28 2024 | 1.129 | -0.03 | -2.67% | 1.19 | 1.213 | 1.11 | 0 |
Mar 27 2024 | 1.16 | -0.03 | -2.19% | 1.242 | 1.261 | 1.16 | 0 |
Mar 26 2024 | 1.186 | -0.01 | -0.92% | 1.193 | 1.196 | 1.15 | 0 |
Mar 25 2024 | 1.197 | -0.06 | -4.39% | 1.246 | 1.306 | 1.197 | 0 |
Mar 22 2024 | 1.252 | 0.08 | 6.92% | 1.231 | 1.287 | 1.231 | 0 |
Mar 21 2024 | 1.171 | -0.26 | -18.23% | 1.325 | 1.445 | 1.171 | 0 |
Mar 20 2024 | 1.432 | 0.24 | 19.83% | 1.175 | 1.65 | 1.162 | 0 |
Mar 19 2024 | 1.195 | -0.06 | -4.55% | 1.285 | 1.324 | 1.195 | 0 |
Mar 18 2024 | 1.252 | -0.03 | -2.26% | 1.291 | 1.302 | 1.22 | 0 |