Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1WOT6 20240619 15000 | P1WOT6 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
37.95 |
P1WOT6 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WOT6 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 0 |
May 21 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 0 |
May 20 2024 | 38.25 | 0.55 | 1.46% | 37.90 | 38.60 | 37.85 | 0 |
May 17 2024 | 37.70 | -0.20 | -0.53% | 37.45 | 37.80 | 36.90 | 0 |
May 16 2024 | 37.90 | -1.72 | -4.34% | 39.47 | 39.47 | 37.90 | 0 |
May 15 2024 | 39.62 | 1.45 | 3.80% | 38.57 | 39.67 | 38.42 | 0 |
May 14 2024 | 38.17 | -0.15 | -0.39% | 38.22 | 38.32 | 37.82 | 0 |
May 13 2024 | 38.32 | -0.25 | -0.65% | 38.97 | 38.97 | 38.02 | 0 |
May 10 2024 | 38.57 | 0.80 | 2.12% | 38.27 | 39.37 | 38.27 | 0 |
May 09 2024 | 37.77 | 1.80 | 5.00% | 36.12 | 37.92 | 35.97 | 0 |
May 08 2024 | 35.97 | 0.35 | 0.98% | 35.67 | 36.62 | 35.57 | 0 |
May 07 2024 | 35.62 | 2.65 | 8.04% | 33.42 | 35.67 | 33.32 | 0 |
May 06 2024 | 32.97 | 1.70 | 5.44% | 31.82 | 33.22 | 31.52 | 0 |
May 03 2024 | 31.27 | 0.75 | 2.46% | 30.92 | 32.22 | 30.57 | 0 |
May 02 2024 | 30.52 | -0.30 | -0.97% | 31.22 | 31.22 | 30.32 | 0 |
Apr 30 2024 | 30.82 | -1.95 | -5.95% | 32.77 | 32.97 | 30.77 | 0 |
Apr 29 2024 | 32.77 | -0.50 | -1.50% | 33.82 | 33.82 | 32.57 | 0 |
Apr 26 2024 | 33.27 | 2.40 | 7.77% | 31.92 | 33.47 | 31.62 | 0 |
Apr 25 2024 | 30.87 | -1.55 | -4.78% | 32.12 | 32.37 | 29.63 | 0 |
Apr 24 2024 | 32.42 | -0.75 | -2.26% | 33.97 | 34.02 | 32.32 | 0 |
Apr 23 2024 | 33.17 | 2.90 | 9.58% | 31.27 | 33.17 | 31.27 | 0 |