P1WOT6 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 0 |
Jun 18 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 0 |
Jun 17 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 0 |
Jun 14 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 0 |
Jun 13 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 0 |
Jun 12 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 0 |
Jun 11 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 0 |
Jun 10 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 0 |
Jun 07 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 0 |
Jun 06 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 0 |
Jun 05 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 0 |
Jun 04 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 0 |
Jun 03 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 0 |
May 31 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 0 |
May 30 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 0 |
May 29 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 0 |
May 28 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 0 |
May 27 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 0 |
May 24 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 0 |
May 23 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 0 |
May 22 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 0 |
May 21 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 0 |
May 20 2024 | 38.25 | 0.55 | 1.46% | 37.90 | 38.60 | 37.85 | 0 |
May 17 2024 | 37.70 | -0.20 | -0.53% | 37.45 | 37.80 | 36.90 | 0 |
May 16 2024 | 37.90 | -1.72 | -4.34% | 39.47 | 39.47 | 37.90 | 0 |
May 15 2024 | 39.62 | 1.45 | 3.80% | 38.57 | 39.67 | 38.42 | 0 |
May 14 2024 | 38.17 | -0.15 | -0.39% | 38.22 | 38.32 | 37.82 | 0 |
May 13 2024 | 38.32 | -0.25 | -0.65% | 38.97 | 38.97 | 38.02 | 0 |
May 10 2024 | 38.57 | 0.80 | 2.12% | 38.27 | 39.37 | 38.27 | 0 |
May 09 2024 | 37.77 | 1.80 | 5.00% | 36.12 | 37.92 | 35.97 | 0 |
May 08 2024 | 35.97 | 0.35 | 0.98% | 35.67 | 36.62 | 35.57 | 0 |
May 07 2024 | 35.62 | 2.65 | 8.04% | 33.42 | 35.67 | 33.32 | 0 |
May 06 2024 | 32.97 | 1.70 | 5.44% | 31.82 | 33.22 | 31.52 | 0 |
May 03 2024 | 31.27 | 0.75 | 2.46% | 30.92 | 32.22 | 30.57 | 0 |
May 02 2024 | 30.52 | -0.30 | -0.97% | 31.22 | 31.22 | 30.32 | 0 |
Apr 30 2024 | 30.82 | -1.95 | -5.95% | 32.77 | 32.97 | 30.77 | 0 |
Apr 29 2024 | 32.77 | -0.50 | -1.50% | 33.82 | 33.82 | 32.57 | 0 |
Apr 26 2024 | 33.27 | 2.40 | 7.77% | 31.92 | 33.47 | 31.62 | 0 |
Apr 25 2024 | 30.87 | -1.55 | -4.78% | 32.12 | 32.37 | 29.63 | 0 |
Apr 24 2024 | 32.42 | -0.75 | -2.26% | 33.97 | 34.02 | 32.32 | 0 |
Apr 23 2024 | 33.17 | 2.90 | 9.58% | 31.27 | 33.17 | 31.27 | 0 |
Apr 22 2024 | 30.27 | 1.10 | 3.77% | 30.07 | 30.67 | 29.47 | 0 |
Apr 19 2024 | 29.17 | -1.15 | -3.79% | 27.56 | 29.40 | 27.56 | 0 |
Apr 18 2024 | 30.32 | 0.48 | 1.61% | 30.37 | 30.42 | 29.15 | 0 |
Apr 17 2024 | 29.84 | 0.43 | 1.46% | 29.35 | 30.92 | 29.22 | 0 |
Apr 16 2024 | 29.41 | -2.46 | -7.72% | 30.12 | 30.62 | 29.10 | 0 |
Apr 15 2024 | 31.87 | 0.85 | 2.74% | 31.67 | 33.82 | 31.62 | 0 |
Apr 12 2024 | 31.02 | -0.40 | -1.27% | 32.87 | 33.52 | 30.72 | 0 |
Apr 11 2024 | 31.42 | -1.60 | -4.85% | 32.87 | 33.07 | 30.72 | 0 |
Apr 10 2024 | 33.02 | 0.20 | 0.61% | 33.52 | 34.37 | 31.92 | 0 |
Apr 09 2024 | 32.82 | -2.40 | -6.81% | 34.87 | 34.97 | 32.72 | 0 |
Apr 08 2024 | 35.22 | 1.50 | 4.45% | 34.07 | 35.32 | 33.87 | 0 |
Apr 05 2024 | 33.72 | -2.45 | -6.77% | 33.97 | 34.17 | 33.12 | 0 |
Apr 04 2024 | 36.17 | 0.35 | 0.98% | 35.67 | 36.37 | 35.62 | 0 |
Apr 03 2024 | 35.82 | 0.65 | 1.85% | 35.02 | 35.87 | 35.02 | 0 |
Apr 02 2024 | 35.17 | -2.10 | -5.63% | 37.17 | 37.87 | 35.02 | 0 |
Mar 28 2024 | 37.27 | 0.25 | 0.68% | 37.27 | 37.37 | 37.02 | 0 |
Mar 27 2024 | 37.02 | 0.75 | 2.07% | 36.27 | 37.32 | 36.12 | 0 |
Mar 26 2024 | 36.27 | 1.20 | 3.42% | 35.27 | 36.37 | 34.92 | 0 |
Mar 25 2024 | 35.07 | 0.55 | 1.59% | 34.47 | 35.17 | 34.22 | 0 |
Mar 22 2024 | 34.52 | 0.40 | 1.17% | 33.77 | 34.57 | 33.72 | 0 |