Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1WPC9 20240621 27000 | P1WPC9 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.753 | 0.748 | 0.779 | 0.773 | 0.744 |
P1WPC9 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WPC9 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 05 2024 | 0.758 | 0.02 | 2.71% | 0.753 | 0.779 | 0.748 | 0 |
Jun 04 2024 | 0.738 | -0.04 | -5.14% | 0.772 | 0.772 | 0.724 | 0 |
Jun 03 2024 | 0.778 | 0.024 | 3.18% | 0.789 | 0.791 | 0.77 | 0 |
May 31 2024 | 0.754 | 0.001 | 0.13% | 0.762 | 0.765 | 0.744 | 0 |
May 30 2024 | 0.753 | 0.028 | 3.86% | 0.712 | 0.755 | 0.71 | 0 |
May 29 2024 | 0.725 | -0.05 | -6.45% | 0.761 | 0.771 | 0.719 | 0 |
May 28 2024 | 0.775 | -0.008 | -1.02% | 0.789 | 0.795 | 0.763 | 0 |
May 27 2024 | 0.783 | 0.026 | 3.43% | 0.756 | 0.783 | 0.755 | 0 |
May 24 2024 | 0.757 | -0.001 | -0.13% | 0.729 | 0.76 | 0.729 | 0 |
May 23 2024 | 0.758 | 0.001 | 0.13% | 0.758 | 0.773 | 0.747 | 0 |
May 22 2024 | 0.757 | -0.014 | -1.82% | 0.773 | 0.773 | 0.751 | 0 |
May 21 2024 | 0.771 | -0.023 | -2.90% | 0.788 | 0.788 | 0.748 | 0 |
May 20 2024 | 0.794 | -0.013 | -1.61% | 0.816 | 0.818 | 0.793 | 0 |
May 17 2024 | 0.807 | -0.001 | -0.12% | 0.801 | 0.812 | 0.801 | 0 |
May 16 2024 | 0.808 | 0.004 | 0.50% | 0.814 | 0.814 | 0.80 | 0 |
May 15 2024 | 0.804 | 0.02 | 2.55% | 0.794 | 0.804 | 0.787 | 0 |
May 14 2024 | 0.784 | 0.035 | 4.67% | 0.748 | 0.786 | 0.747 | 0 |
May 13 2024 | 0.749 | 0.016 | 2.18% | 0.742 | 0.751 | 0.732 | 0 |
May 10 2024 | 0.733 | 0.03 | 4.27% | 0.709 | 0.743 | 0.709 | 0 |
May 09 2024 | 0.703 | 0.018 | 2.63% | 0.685 | 0.703 | 0.674 | 0 |
May 08 2024 | 0.685 | -0.01 | -1.44% | 0.692 | 0.698 | 0.67 | 0 |
May 07 2024 | 0.695 | 0.026 | 3.89% | 0.681 | 0.709 | 0.68 | 0 |
May 06 2024 | 0.669 | 0.033 | 5.19% | 0.645 | 0.676 | 0.641 | 0 |