ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
2.77
0.00
(0.00%)
Closed December 18 3:00PM
2.77
0.00
( 0.00% )
Pre Market: 6:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
2.77
Bid
2.77
Ask
3.00
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
2.77
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

SES Latest News

SES Begins Trading Today on the New York Stock Exchange Under the Symbol “SES”

Listing follows completion of business combination with Ivanhoe Capital Acquisition Corp. SES to ring opening bell at the New York Stock Exchange today at 9:30am ET SES AI Corporation (SES), a...

SES Begins Trading Today on the New York Stock Exchange Under the Symbol “SES”

Listing follows completion of business combination with Ivanhoe Capital Acquisition Corp. SES to ring opening bell at the New York Stock Exchange today at 9:30am ET SES AI Corporation (SES), a...

SYNTHESIS ENERGY SYSTEMS ANNOUNCES RECEIPT OF ANTICIPATED NASDAQ NOTICE OF ADDITIONAL DELINQUENCY

HOUSTON, Feb. 21, 2020 (GLOBE NEWSWIRE) -- Synthesis Energy Systems, Inc. (SES) (Nasdaq: SES) today announced that the Company received an additional staff determination delinquency notification...

SYNTHESIS ENERGY SYSTEMS ANNOUNCES COMPLETION OF BATCHFIRE PRE-EMPTIVE RIGHTS PROCESS

Upon successful conclusion of the merger with Australian Future Energy, SES will increase its ownership in Batchfire from 7.4% to 37.2% Highlights: 37.2% of Batchfire shareholders accepted SES’s...

SYNTHESIS ENERGY SYSTEMS ANNOUNCES RECEIPT OF ANTICIPATED NASDAQ NOTICE OF ADDITIONAL DELIQUENCY

HOUSTON, Nov. 22, 2019 (GLOBE NEWSWIRE) -- Synthesis Energy Systems, Inc. (SES) (Nasdaq: SES) today announced that, as expected, the Company received an additional delinquency notification...

SYNTHESIS ENERGY SYSTEMS ANNOUNCES RECEIPT OF NASDAQ NOTICE OF NONCOMPLIANCE; INTENDS TO REQUEST HEARING; MERGER IS PROCEEDIN...

HOUSTON, Nov. 15, 2019 (GLOBE NEWSWIRE) -- Synthesis Energy Systems, Inc. (SES) (Nasdaq: SES) today announced that on November 13, 2019, the Company received notification from the Listing...

SYNTHESIS ENERGY SYSTEMS TO ACQUIRE AUSTRALIAN FUTURE ENERGY

 Synthesis Energy Systems Makes Offer to Acquire Sharesin Batchfire Resources Transaction Highlights: Acquisition of 100% of Australian Future Energy, with pre-commitments from all major...

Synthesis Energy Systems Enters Technology Purchase Option Agreement for Sale of its Gasification Technology

HOUSTON, April 08, 2019 (GLOBE NEWSWIRE) -- Synthesis Energy Systems, Inc. (SES, Company) (NASDAQ: SES), today announced that the Company has entered into a Technology Purchase Option Agreement...

Synthesis Energy Systems Engages Financial Advisors to Evaluate Strategic and Financing Alternatives

HOUSTON, April 02, 2019 (GLOBE NEWSWIRE) -- Synthesis Energy Systems, Inc. (SES) (NASDAQ: SES), today announced that its Board of Directors has engaged Clarksons Platou Securities, Inc. to act...

Synthesis Energy Systems Reports Fiscal 2018 Financial Results

HOUSTON, Feb. 13, 2019 (GLOBE NEWSWIRE) -- Synthesis Energy Systems, Inc. (SES) (NASDAQ: SES), today reported financial results for its fiscal 2019 second quarter ended December 31, 2018...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

SES - Frequently Asked Questions (FAQ)

What is the current Synthesis Energy Systems share price?
The current share price of Synthesis Energy Systems is US$ 2.77
What is the 1 year trading range for Synthesis Energy Systems share price?
Synthesis Energy Systems has traded in the range of US$ 0.00 to US$ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AALAmerican Airlines Group Inc
US$ 16.47
(0.00%)
218.15k
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 68.65
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.29
(0.00%)
7.42k
AACGATA Creativity Global
US$ 0.81
(0.00%)
18
AALAmerican Airlines Group Inc
US$ 16.47
(0.00%)
218.15k
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 68.65
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.29
(0.00%)
7.42k
AACGATA Creativity Global
US$ 0.81
(0.00%)
18
BPTHBio Path Holdings Inc
US$ 0.669
(0.00%)
77.56M
APCXAppTech Payments Corporation
US$ 0.381
(0.00%)
65.05M
PRFXPainReform Ltd
US$ 2.17
(0.00%)
20.41M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.3648
(0.00%)
14.41M
LITMSnow Lake Resources Ltd
US$ 0.8195
(0.00%)
12.55M

Discussion

View Full Feed
sharky sharky 37 seconds ago
LITM offering slowing bounce 300%+ yesterday.
LITM
DavidLeeRoth DavidLeeRoth 39 seconds ago
I have a feeling we are close now😎 ASII💰
ASII
wadegarret wadegarret 1 minute ago
2morrowsgains- FEIM

OK, but If you don't use PE, what valuation method would you use on FEIM to give you an idea of what it's worth ?
HokieHead HokieHead 1 minute ago
Yep, I bet it closes green again lol.
QUBT
snupoled snupoled 1 minute ago
No reason, holiday parties, wrap up, pharmas move slowly, but wow your still here! Eltp has to make it! So many staunch believers!
ELTP
waterpro42 waterpro42 2 minutes ago
Looking good!
ELAB
10thMountain 10thMountain 2 minutes ago
With very few shares available, the only senario imo is that this will suddenly shoot up above a penny soon just like it did before. But this time it will stay above a penny and continue to climb to multi pennies
HLLK
Donotunderstand Donotunderstand 2 minutes ago
so ---- just for the record - you must not be a citizen or know our GOV (what nonsense to toss at a poster - so I repeat it)

to say watch our government for 16 years is to ignore that we have had four different administrations and have shifted control of our legislative branches many
FNMA
AyaStocks AyaStocks 2 minutes ago
0003's at close yesterday, let's see 0004 today! $SPRV
SPRV
dstock07734 dstock07734 2 minutes ago
Gary,

When we hear the confirmation from LP, can we still be ahead of the curve? Are these new facilities Merck constructed still about mRNA stuff? That's what many people used to think when I first posted. Is Merck's deal with Daiichi about ADCs? I am certain it's not. Let's see if
NWBO
fung_derf fung_derf 2 minutes ago
I agree with almost all of that. My concern now is that the chart is forming the dreaded "inverted N" pattern. Typically this signals the stock dropping below support.
No one knew this company 2 years ago, it's not a stretch to believe it can fall back into the abyss. Especially if NVDA find
NVDA
vein vein 2 minutes ago
It going to be hard to get over the mistake I have made holding on to shares here and listening to Lebby lie through his teeth !! 
LWLG
al44 al44 2 minutes ago
Peak Porkulus: Rand Paul stands between us and Democrats' fiscal spendathon

By Monica Showalter


Had Rand Paul not pulled the brake lever on this runaway train, Elon could not have moved in for the kill -- and they would have gotten away with it one more time.
The_Edge The_Edge 3 minutes ago
30 mil shares on the bid nice
GGSM
Jetmek_03052 Jetmek_03052 3 minutes ago
Microns stock price decline is due to the company's decreased forward guidance. And of course, frigging Powells comments yesterday affected the entire market.
NLST
Investor2014 Investor2014 3 minutes ago
The Warrior Princess will be happy that it isn't related to mobile phone radiation.
AVXL
Debunkinator Debunkinator 3 minutes ago
Going to fun when it runs. 😁🚂
ASII
sirant sirant 3 minutes ago
GOOD MORNING EVERYONE 

GO $MCIC 
MCIC
OPKOHEALTH2022 OPKOHEALTH2022 3 minutes ago
Losses was huge but this is also because of restructuring and the recent layoffs. Going forward the stock price should be ok and short term not looking good . Most likely to test $7.50 again in short term . IMO
FCEL
RIGATONI RIGATONI 3 minutes ago
$6.81 ~Rig
AyaStocks AyaStocks 3 minutes ago
This was in the doldrums not too long ago until volume picked up greatly in the past 2 weeks. Also, last week the company put out a small update letting us know that the company is still kicking and that there are things in the works. $SPRV
SPRV
hweb2 hweb2 3 minutes ago
Adding some WU in the $10.70's. Back to where it was before the $1 Billion buyback announcement. Hopefully they're buying back shares down here.
linkvest linkvest 3 minutes ago
Another HUUGE bounce in the makings.
QUBT
LuckyCorsair23 LuckyCorsair23 4 minutes ago
Xeriant will be a household name in the near future
XERI
investingnotgambling investingnotgambling 5 minutes ago
Strong open. Big buyer. Let’s make $ZHUD great again!

🇺🇸🦅😎
ZHUD

Your Recent History

Delayed Upgrade Clock