P1WPF2 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.851 | 0.00 | 0.00% | 0.851 | 0.851 | 0.851 | 0 |
May 30 2024 | 0.851 | 0.00 | 0.00% | 0.851 | 0.851 | 0.851 | 0 |
May 29 2024 | 0.851 | 0.00 | 0.00% | 0.851 | 0.851 | 0.851 | 0 |
May 28 2024 | 0.851 | 0.00 | 0.00% | 0.851 | 0.851 | 0.851 | 0 |
May 27 2024 | 0.851 | 0.00 | 0.00% | 0.851 | 0.851 | 0.851 | 0 |
May 24 2024 | 0.851 | 0.00 | 0.00% | 0.851 | 0.851 | 0.851 | 0 |
May 23 2024 | 0.851 | 0.00 | 0.00% | 0.851 | 0.851 | 0.851 | 0 |
May 22 2024 | 0.851 | 0.00 | 0.00% | 0.851 | 0.851 | 0.851 | 0 |
May 21 2024 | 0.851 | 0.00 | 0.00% | 0.851 | 0.851 | 0.851 | 0 |
May 20 2024 | 0.851 | 0.00 | 0.00% | 0.851 | 0.851 | 0.851 | 0 |
May 17 2024 | 0.851 | 0.00 | 0.00% | 0.851 | 0.851 | 0.851 | 0 |
May 16 2024 | 0.851 | 0.00 | 0.00% | 0.851 | 0.851 | 0.851 | 0 |
May 15 2024 | 0.851 | 0.00 | 0.00% | 0.851 | 0.851 | 0.851 | 0 |
May 14 2024 | 0.851 | 0.00 | 0.00% | 0.851 | 0.851 | 0.851 | 0 |
May 13 2024 | 0.851 | 0.00 | 0.00% | 0.851 | 0.851 | 0.851 | 0 |
May 10 2024 | 0.851 | 0.00 | 0.00% | 0.851 | 0.851 | 0.851 | 0 |
May 09 2024 | 0.851 | 0.017 | 2.04% | 0.834 | 0.851 | 0.822 | 0 |
May 08 2024 | 0.834 | -0.01 | -1.18% | 0.842 | 0.847 | 0.82 | 0 |
May 07 2024 | 0.844 | 0.026 | 3.18% | 0.83 | 0.858 | 0.829 | 0 |
May 06 2024 | 0.818 | 0.033 | 4.20% | 0.794 | 0.825 | 0.79 | 0 |
May 03 2024 | 0.785 | -0.013 | -1.63% | 0.806 | 0.811 | 0.778 | 0 |
May 02 2024 | 0.798 | -0.004 | -0.50% | 0.805 | 0.818 | 0.794 | 0 |
Apr 30 2024 | 0.802 | -0.051 | -5.98% | 0.851 | 0.857 | 0.797 | 0 |
Apr 29 2024 | 0.853 | 0.005 | 0.59% | 0.864 | 0.865 | 0.842 | 0 |
Apr 26 2024 | 0.848 | 0.028 | 3.41% | 0.842 | 0.856 | 0.831 | 0 |
Apr 25 2024 | 0.82 | -0.03 | -3.53% | 0.844 | 0.853 | 0.799 | 0 |
Apr 24 2024 | 0.85 | -0.011 | -1.28% | 0.886 | 0.886 | 0.845 | 0 |
Apr 23 2024 | 0.861 | 0.064 | 8.03% | 0.812 | 0.862 | 0.808 | 0 |
Apr 22 2024 | 0.797 | 0.026 | 3.37% | 0.795 | 0.804 | 0.772 | 0 |
Apr 19 2024 | 0.771 | 0.006 | 0.78% | 0.716 | 0.772 | 0.716 | 0 |
Apr 18 2024 | 0.765 | 0.015 | 2.00% | 0.759 | 0.766 | 0.74 | 0 |
Apr 17 2024 | 0.75 | 0.029 | 4.02% | 0.717 | 0.763 | 0.715 | 0 |
Apr 16 2024 | 0.721 | -0.054 | -6.97% | 0.734 | 0.742 | 0.715 | 0 |
Apr 15 2024 | 0.775 | 0.016 | 2.11% | 0.766 | 0.809 | 0.766 | 0 |
Apr 12 2024 | 0.759 | 0.005 | 0.66% | 0.771 | 0.794 | 0.752 | 0 |
Apr 11 2024 | 0.754 | -0.035 | -4.44% | 0.789 | 0.79 | 0.736 | 0 |
Apr 10 2024 | 0.789 | 0.01 | 1.28% | 0.788 | 0.808 | 0.76 | 0 |
Apr 09 2024 | 0.779 | -0.037 | -4.53% | 0.813 | 0.813 | 0.774 | 0 |
Apr 08 2024 | 0.816 | 0.032 | 4.08% | 0.791 | 0.816 | 0.788 | 0 |
Apr 05 2024 | 0.784 | -0.05 | -6.00% | 0.787 | 0.79 | 0.769 | 0 |
Apr 04 2024 | 0.834 | 0.001 | 0.12% | 0.831 | 0.842 | 0.829 | 0 |
Apr 03 2024 | 0.833 | 0.008 | 0.97% | 0.817 | 0.834 | 0.815 | 0 |
Apr 02 2024 | 0.825 | -0.039 | -4.51% | 0.863 | 0.878 | 0.822 | 0 |
Mar 28 2024 | 0.864 | -0.002 | -0.23% | 0.872 | 0.874 | 0.863 | 0 |
Mar 27 2024 | 0.866 | 0.003 | 0.35% | 0.859 | 0.869 | 0.854 | 0 |
Mar 26 2024 | 0.863 | 0.008 | 0.94% | 0.861 | 0.868 | 0.855 | 0 |
Mar 25 2024 | 0.855 | 0.028 | 3.39% | 0.822 | 0.856 | 0.822 | 0 |
Mar 22 2024 | 0.827 | 0.001 | 0.12% | 0.819 | 0.828 | 0.812 | 0 |
Mar 21 2024 | 0.826 | 0.004 | 0.49% | 0.852 | 0.854 | 0.821 | 0 |
Mar 20 2024 | 0.822 | 0.003 | 0.37% | 0.82 | 0.823 | 0.814 | 0 |
Mar 19 2024 | 0.819 | 0.03 | 3.80% | 0.784 | 0.819 | 0.781 | 0 |
Mar 18 2024 | 0.789 | 0.002 | 0.25% | 0.798 | 0.808 | 0.781 | 0 |
Mar 15 2024 | 0.787 | 0.017 | 2.21% | 0.768 | 0.795 | 0.765 | 0 |
Mar 14 2024 | 0.77 | -0.012 | -1.53% | 0.786 | 0.792 | 0.767 | 0 |
Mar 13 2024 | 0.782 | 0.016 | 2.09% | 0.772 | 0.793 | 0.77 | 0 |
Mar 12 2024 | 0.766 | 0.042 | 5.80% | 0.74 | 0.769 | 0.726 | 0 |
Mar 11 2024 | 0.724 | -0.006 | -0.82% | 0.718 | 0.724 | 0.701 | 0 |
Mar 08 2024 | 0.73 | -0.003 | -0.41% | 0.734 | 0.739 | 0.73 | 0 |
Mar 07 2024 | 0.733 | 0.005 | 0.69% | 0.721 | 0.737 | 0.712 | 0 |
Mar 06 2024 | 0.728 | 0.026 | 3.70% | 0.709 | 0.731 | 0.706 | 0 |
Mar 05 2024 | 0.702 | 0.022 | 3.24% | 0.671 | 0.708 | 0.67 | 0 |
Mar 04 2024 | 0.68 | -0.004 | -0.58% | 0.682 | 0.684 | 0.673 | 0 |