Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1WPF2 20240621 25500 | P1WPF2 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.858 |
P1WPF2 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WPF2 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 0.851 | 0.00 | 0.00% | 0.851 | 0.851 | 0.851 | 0 |
May 16 2024 | 0.851 | 0.00 | 0.00% | 0.851 | 0.851 | 0.851 | 0 |
May 15 2024 | 0.851 | 0.00 | 0.00% | 0.851 | 0.851 | 0.851 | 0 |
May 14 2024 | 0.851 | 0.00 | 0.00% | 0.851 | 0.851 | 0.851 | 0 |
May 13 2024 | 0.851 | 0.00 | 0.00% | 0.851 | 0.851 | 0.851 | 0 |
May 10 2024 | 0.851 | 0.00 | 0.00% | 0.851 | 0.851 | 0.851 | 0 |
May 09 2024 | 0.851 | 0.017 | 2.04% | 0.834 | 0.851 | 0.822 | 0 |
May 08 2024 | 0.834 | -0.01 | -1.18% | 0.842 | 0.847 | 0.82 | 0 |
May 07 2024 | 0.844 | 0.026 | 3.18% | 0.83 | 0.858 | 0.829 | 0 |
May 06 2024 | 0.818 | 0.033 | 4.20% | 0.794 | 0.825 | 0.79 | 0 |
May 03 2024 | 0.785 | -0.013 | -1.63% | 0.806 | 0.811 | 0.778 | 0 |
May 02 2024 | 0.798 | -0.004 | -0.50% | 0.805 | 0.818 | 0.794 | 0 |
Apr 30 2024 | 0.802 | -0.051 | -5.98% | 0.851 | 0.857 | 0.797 | 0 |
Apr 29 2024 | 0.853 | 0.005 | 0.59% | 0.864 | 0.865 | 0.842 | 0 |
Apr 26 2024 | 0.848 | 0.028 | 3.41% | 0.842 | 0.856 | 0.831 | 0 |
Apr 25 2024 | 0.82 | -0.03 | -3.53% | 0.844 | 0.853 | 0.799 | 0 |
Apr 24 2024 | 0.85 | -0.011 | -1.28% | 0.886 | 0.886 | 0.845 | 0 |
Apr 23 2024 | 0.861 | 0.064 | 8.03% | 0.812 | 0.862 | 0.808 | 0 |
Apr 22 2024 | 0.797 | 0.026 | 3.37% | 0.795 | 0.804 | 0.772 | 0 |