ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Activepassive Intermediate Municipal Bond ETF

Activepassive Intermediate Municipal Bond ETF (APMU)

24.7652
0.0252
(0.10%)
Closed July 26 3:00PM
24.765
-0.0002
(0.00%)
After Hours: 6:59PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
24.7652
Bid
-
Ask
-
Volume
20,641
24.7301 Day's Range 24.7799
23.67 52 Week Range 25.11
Previous Close
24.74
Open
24.7739
Last Trade
100
@
24.7652
Last Trade Time
Average Volume (3m)
11,375
Financial Volume
US$ 510,957
VWAP
24.7545

APMU Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00520.021001615508924.7624.780424.721069324.74217551SP
40.21520.87657841140524.5524.7924.47709724.69810535SP
120.08520.34521880064824.6824.7924.391137524.64536898SP
26-0.0748-0.30112721417124.8425.0624.393043024.71594328SP
520.03520.14233724221624.7325.1123.672105924.74937306SP
156-0.3148-1.2551834130825.0825.1123.672164124.79257243SP
260-0.3148-1.2551834130825.0825.1123.672164124.79257243SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BSXBelo Sun Mining Corp
$ 0.055
(22.22%)
391.19k
KRNKarnalyte Resources Inc
$ 0.14
(21.74%)
18k
GMTNGold Mountain Mining Corp
$ 0.035
(16.67%)
1.5k
EEnterprise Group Inc
$ 1.34
(16.52%)
968.32k
YCMCommerce Split Corp
$ 2.25
(14.80%)
400
VRTSGamelancer Media Corp
$ 0.015
(-25.00%)
37k
SMCSulliden Mining Capital Inc
$ 0.015
(-25.00%)
3.8k
BNGBengal Energy Ltd
$ 0.02
(-20.00%)
11k
HBPHelix BioPharma Corp
$ 0.225
(-16.67%)
501
FLNTFlint Corporation
$ 0.025
(-16.67%)
70k
BTEBaytex Energy Corp
$ 4.76
(-5.93%)
13.23M
RYRoyal Bank of Canada
$ 153.06
(1.02%)
12.3M
ATHAthabasca Oil Corporation
$ 5.58
(4.30%)
4.92M
TDToronto Dominion Bank
$ 80.49
(0.56%)
4.36M
MFCManulife Financial Corporation
$ 35.96
(0.73%)
4.05M

Discussion

View Full Feed
The_Gman The_Gman 2 minutes ago
I still have a can of Platinum and a can of Cherry Vanilla. Stamp says best by 2022. Ah, the good ole days!
KGKG
sylvia07 sylvia07 3 minutes ago
Janet, this is from adim!
Icon for IH Admin [Shelly]
IH Admin [Shelly]

Friday, July 26, 2024 5:31:14 PM

I show that you stickied a video. Not sure what the other Member is talking about.
GRST
jhdf51 jhdf51 4 minutes ago
Escrow is no longer nor should have been the moment at hand...COOP is. If escrow comes after years and years fine, but I making good money on the stock, and have make alot since inception and when it fell back a couple years ago...

This is gonna be one for the record books in the futu
COOP
mzasif mzasif 4 minutes ago
Very nice close today!!! Oh wow! so many videos on YouTube mean they are so well-known around social media...that is a good thing and that is all i care about.

Next week will be going above .03 >> HUGE REVERSAL expected!! >> Make sure you hold your ticket for the next ride up, otherwi
BNCM
JACKPOT JACKPOT 5 minutes ago
It doesn't end...Illinois trucking company, brokerage file for bankruptcy liquidation

Blue Thunder Trucking, founded in 1988, had 75 drivers before ceasing operations and filing for Chapter 7

TLSS
WillForeall WillForeall 5 minutes ago
Who cares... you see this ?

https://www.otcmarkets.com/otcapi/company/financial-report/407852/content
HIRU
236T568 236T568 5 minutes ago
Geesh, listen to this old man. He is not well

https://x.com/gtconway3d/status/1816890419789041731?s=19
FeMike FeMike 5 minutes ago
Cvm offering. When's nwbo offering?

Probably not til we at least have a 50% gainer like CVM did yesterday.
CVM
Scott 75 Scott 75 5 minutes ago
I hope so. I've got an order for 190
TSLA
ZJ Pick ZJ Pick 6 minutes ago
You know why the low volume? BECAUSE PEOPLE ARENT SELLING. The impatient and idiots are out
SMCE
sylvia07 sylvia07 6 minutes ago
Janet, it was just a glitch because Bubae sticky was not highlighted in yellow either but is now'
GRST
OldAIMGuy OldAIMGuy 6 minutes ago
I vote for Rocky & Bullwinkle!

OAG
trader59 trader59 6 minutes ago
Down, boy... he's been asking pretty good questions of the fabricators for some time.
Iggy_Bot Iggy_Bot 8 minutes ago
20 years ago the pool was packed clams, kegs, pig on the spit and 1/2 of the town packed in my yard.. of course
country music blasting........ https://www.youtube.com/watch?v=TQML3jIC_9I
tat4tat tat4tat 8 minutes ago
Oh my goosh. The iHUB buyout bit, and merger bit as well. Something very suspicious about a stock that spikes from 10 cents to 48 cents on no news. This dead weight couldnt get back to ten cents on acquistion closing. Buck by some distant date in the reimagined future. Officers wayboverpaid. Clowns
CEOS
Testpilot Testpilot 8 minutes ago
Here's a more detailed outline of the SEC filings necessary for closing a share exchange agreement and their typical filing timelines:

1. *Form 8-K (Signing)*: File within 4 business days of signing the share exchange agreement.
- Disclose the signing of the agreement, its
CRTG
oceans11 oceans11 8 minutes ago
Already did- at a lower price.
You know- the way actual investors do, not the crybabies whose every post is a country song about how they’ve been done wrong by the big bad OTC, LOL
By the mind-numbing repetition of your posts, you’re either getting paid by one of the Goober-in-Chiefs o
DPLS
PioneerCorsair42 PioneerCorsair42 10 minutes ago
It’s dead, Jim.
SPZI
Whalatane Whalatane 10 minutes ago
" The major profits have been made ". Think they said that about AMZN when it was selling books .
Don't know if U use Bloomberg but theres an interesting interview ( to me at least ) with Mark Zuckerberg up in Lake Tahoe discussing AI
https://www.bloomberg.com/news/videos/2024-07-23/
AMZN
sylvia07 sylvia07 10 minutes ago
Forget years, grst is ready to rock n roll now with many naked shorts.
GRST
NASDAQ2020 NASDAQ2020 10 minutes ago
Elites $5 billion drug in severe shortage.
Approval in few months will catapult us near DollarLand !
ELTP
Viewmont Viewmont 11 minutes ago
Did you see this? MMG posted it.

MMG
We watch our clients back! Pinged $HIRU to see if any email from Australia mine came? Nothing! Zilch! Nada! So now....Tort business interference is what you are doing here on X! 18 U.S. Code § 1951,may apply. You need to CEASE & DESIST imme
HIRU
newmedman newmedman 12 minutes ago
well, I at least know how to spell Boston, though I wouldn't consider my 2.5 years at community college some kind of higher education. Like I said, I'm not going to sit here and try to educate a 94 year old clown on how to perform his act.

One last thing...
the other fun
jbsliverer jbsliverer 12 minutes ago
https://x.com/EasyBakedOven/status/1816696187765838146

Your Recent History

Delayed Upgrade Clock