Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Activepassive Intermediate Municipal Bond ETF | APMU | AMEX | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
24.7119 | 24.64 | 24.7199 | 24.68 | 24.7333 |
APMU Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 24.72 | 24.775 | 24.64 | 24.72 | 14,342 | -0.04 | -0.16% |
1 Month | 24.62 | 24.775 | 24.57 | 24.63 | 70,562 | 0.06 | 0.24% |
3 Months | 24.9399 | 25.03 | 24.55 | 24.71 | 50,792 | -0.2599 | -1.04% |
6 Months | 24.3201 | 25.11 | 24.3201 | 24.80 | 36,942 | 0.3599 | 1.48% |
1 Year | 24.77 | 25.11 | 23.67 | 24.76 | 20,094 | -0.09 | -0.36% |
3 Years | 25.08 | 25.11 | 23.67 | 24.80 | 23,969 | -0.40 | -1.59% |
5 Years | 25.08 | 25.11 | 23.67 | 24.80 | 23,969 | -0.40 | -1.59% |
APMU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 24.7333 | -0.01 | -0.03% | 24.72 | 24.75 | 24.72 | 15,667 |
May 15 2024 | 24.74 | 0.05 | 0.20% | 24.76 | 24.775 | 24.74 | 21,293 |
May 14 2024 | 24.69 | 0.01 | 0.04% | 24.72 | 24.72 | 24.69 | 14,801 |
May 13 2024 | 24.68 | -0.04 | -0.14% | 24.75 | 24.75 | 24.68 | 10,431 |
May 10 2024 | 24.715 | -0.01 | -0.02% | 24.72 | 24.73 | 24.7101 | 9,520 |
May 09 2024 | 24.72 | -0.01 | -0.02% | 24.7229 | 24.74 | 24.71 | 11,061 |
May 08 2024 | 24.7255 | 0.02 | 0.06% | 24.72 | 24.74 | 24.72 | 3,601 |
May 07 2024 | 24.71 | 0.05 | 0.20% | 24.67 | 24.74 | 24.67 | 5,802 |
May 06 2024 | 24.66 | 0.02 | 0.08% | 24.65 | 24.6997 | 24.65 | 119,166 |
May 03 2024 | 24.64 | 0.05 | 0.20% | 24.68 | 24.68 | 24.64 | 25,964 |
May 02 2024 | 24.59 | 0.00 | 0.00% | 24.607 | 24.615 | 24.59 | 9,211 |
May 01 2024 | 24.59 | 0.01 | 0.04% | 24.58 | 24.61 | 24.58 | 4,360 |
Apr 30 2024 | 24.58 | -0.01 | -0.04% | 24.58 | 24.60 | 24.57 | 7,931 |
Apr 29 2024 | 24.59 | 0.02 | 0.08% | 24.6001 | 24.61 | 24.59 | 9,476 |
Apr 26 2024 | 24.57 | -0.02 | -0.07% | 24.59 | 24.59 | 24.57 | 3,770 |
Apr 25 2024 | 24.586 | -0.02 | -0.10% | 24.58 | 24.59 | 24.57 | 6,770 |
Apr 24 2024 | 24.61 | -0.01 | -0.04% | 24.63 | 24.63 | 24.6021 | 14,006 |
Apr 23 2024 | 24.62 | 0.00 | 0.00% | 24.655 | 24.66 | 24.62 | 19,546 |
Apr 22 2024 | 24.62 | 0.00 | 0.00% | 24.60 | 24.66 | 24.60 | 1,079,979 |
Apr 19 2024 | 24.62 | -0.02 | -0.08% | 24.62 | 24.67 | 24.62 | 18,879 |
Apr 18 2024 | 24.64 | 0.01 | 0.04% | 24.615 | 24.67 | 24.5901 | 7,173 |
Apr 17 2024 | 24.63 | 0.05 | 0.20% | 24.5801 | 24.65 | 24.5801 | 6,789 |