S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Activepassive Intermediate Municipal Bond ETF (APMU)
Activepassive Intermediate Municipal Bond ETF (APMU) Historical

APMU Activepassive Intermediate Municipal Bond ETF

24.49

-0.10 (-0.41%)

Jun 07 2024 - Closed

Delayed by 15 minutes

APMU Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	24.49	-0.10	-0.41%	24.51	24.53	24.46	7,696
Jun 06 2024	24.59	0.05	0.22%	24.54	24.60	24.54	7,407
Jun 05 2024	24.5351	0.06	0.25%	24.498	24.5399	24.49	6,412
Jun 04 2024	24.475	0.04	0.14%	24.47	24.49	24.45	8,599
Jun 03 2024	24.44	-0.01	-0.04%	24.39	24.44	24.39	4,555
May 31 2024	24.4486	0.03	0.12%	24.46	24.50	24.4101	14,560
May 30 2024	24.4203	-0.01	-0.03%	24.42	24.4399	24.4001	1,731
May 29 2024	24.427	-0.06	-0.26%	24.46	24.48	24.4001	13,371
May 28 2024	24.49	0.02	0.08%	24.48	24.51	24.46	19,539
May 24 2024	24.47	-0.03	-0.10%	24.48	24.50	24.45	8,102
May 23 2024	24.495	-0.06	-0.24%	24.56	24.56	24.495	2,084
May 22 2024	24.5551	-0.06	-0.26%	24.59	24.59	24.54	6,829
May 21 2024	24.62	-0.02	-0.06%	24.66	24.66	24.60	2,909
May 20 2024	24.635	-0.05	-0.18%	24.6401	24.6401	24.61	2,732
May 17 2024	24.68	-0.05	-0.22%	24.7119	24.7199	24.64	12,850
May 16 2024	24.7333	-0.01	-0.03%	24.72	24.75	24.72	15,667
May 15 2024	24.74	0.05	0.20%	24.76	24.775	24.74	21,293
May 14 2024	24.69	0.01	0.04%	24.72	24.72	24.69	14,801
May 13 2024	24.68	-0.04	-0.14%	24.75	24.75	24.68	10,431
May 10 2024	24.715	-0.01	-0.02%	24.72	24.73	24.7101	9,520
May 09 2024	24.72	-0.01	-0.02%	24.7229	24.74	24.71	11,061
May 08 2024	24.7255	0.02	0.06%	24.72	24.74	24.72	3,601
May 07 2024	24.71	0.05	0.20%	24.67	24.74	24.67	5,802
May 06 2024	24.66	0.02	0.08%	24.65	24.6997	24.65	119,166
May 03 2024	24.64	0.05	0.20%	24.68	24.68	24.64	25,964
May 02 2024	24.59	0.00	0.00%	24.607	24.615	24.59	9,211
May 01 2024	24.59	0.01	0.04%	24.58	24.61	24.58	4,360
Apr 30 2024	24.58	-0.01	-0.04%	24.58	24.60	24.57	7,931
Apr 29 2024	24.59	0.02	0.08%	24.6001	24.61	24.59	9,476
Apr 26 2024	24.57	-0.02	-0.07%	24.59	24.59	24.57	3,770
Apr 25 2024	24.586	-0.02	-0.10%	24.58	24.59	24.57	6,770
Apr 24 2024	24.61	-0.01	-0.04%	24.63	24.63	24.6021	14,006
Apr 23 2024	24.62	0.00	0.00%	24.655	24.66	24.62	19,546
Apr 22 2024	24.62	0.00	0.00%	24.60	24.66	24.60	1,079,979
Apr 19 2024	24.62	-0.02	-0.08%	24.62	24.67	24.62	18,879
Apr 18 2024	24.64	0.01	0.04%	24.615	24.67	24.5901	7,173
Apr 17 2024	24.63	0.05	0.20%	24.5801	24.65	24.5801	6,789
Apr 16 2024	24.58	-0.07	-0.26%	24.61	24.65	24.58	29,814
Apr 15 2024	24.645	0.00	0.02%	24.60	24.65	24.60	29,834
Apr 12 2024	24.64	0.05	0.20%	24.66	24.72	24.63	14,573
Apr 11 2024	24.59	-0.02	-0.09%	24.57	24.66	24.55	10,435
Apr 10 2024	24.6121	-0.11	-0.44%	24.63	24.66	24.55	6,278
Apr 09 2024	24.72	-0.03	-0.12%	24.72	24.73	24.66	21,030
Apr 08 2024	24.7494	0.08	0.33%	24.68	24.7596	24.68	1,062,982
Apr 05 2024	24.6686	-0.04	-0.17%	24.66	24.682	24.65	6,638
Apr 04 2024	24.71	0.02	0.08%	24.69	24.75	24.6727	15,122
Apr 03 2024	24.6905	-0.03	-0.11%	24.67	24.73	24.6557	13,582
Apr 02 2024	24.7189	-0.08	-0.33%	24.73	24.746	24.69	3,526
Apr 01 2024	24.80	-0.04	-0.16%	24.7981	24.82	24.79	14,753
Mar 28 2024	24.8392	0.05	0.20%	24.85	24.85	24.80	1,517
Mar 27 2024	24.79	-0.10	-0.40%	24.85	24.97	24.79	21,123
Mar 26 2024	24.8901	-0.04	-0.16%	24.90	24.91	24.88	17,171
Mar 25 2024	24.93	-0.02	-0.06%	24.92	24.93	24.8801	25,047
Mar 22 2024	24.945	0.05	0.18%	24.92	24.945	24.92	997
Mar 21 2024	24.90	0.01	0.04%	24.92	24.92	24.88	2,054
Mar 20 2024	24.89	-0.03	-0.13%	24.92	24.92	24.88	4,077
Mar 19 2024	24.9233	0.00	0.02%	24.94	24.94	24.90	9,225
Mar 18 2024	24.919	0.01	0.06%	24.93	24.95	24.90	13,808
Mar 15 2024	24.905	0.00	-0.01%	24.92	24.93	24.89	5,051
Mar 14 2024	24.9073	-0.02	-0.09%	24.88	24.9199	24.87	12,044
Mar 13 2024	24.93	0.00	-0.02%	24.96	24.96	24.92	2,126
Mar 12 2024	24.9338	-0.06	-0.22%	24.97	24.97	24.88	12,054
Mar 11 2024	24.99	0.00	0.00%	24.97	24.99	24.95	21,193

Activepassive Intermedia...

BlackRock Institutional ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions