Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1WQ97 20240620 14750 | P1WQ97 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
36.30 |
P1WQ97 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WQ97 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 0 |
May 23 2024 | 38.00 | 0.53 | 1.41% | 38.57 | 39.15 | 37.30 | 0 |
May 22 2024 | 37.47 | 0.75 | 2.04% | 37.22 | 37.52 | 36.77 | 0 |
May 21 2024 | 36.72 | 0.05 | 0.14% | 36.67 | 36.77 | 36.07 | 0 |
May 20 2024 | 36.67 | 1.00 | 2.80% | 35.82 | 36.72 | 35.67 | 0 |
May 17 2024 | 35.67 | -0.80 | -2.19% | 35.82 | 36.07 | 35.47 | 0 |
May 16 2024 | 36.47 | 1.35 | 3.84% | 36.22 | 36.62 | 35.97 | 0 |
May 15 2024 | 35.12 | 2.00 | 6.04% | 33.62 | 35.17 | 33.47 | 0 |
May 14 2024 | 33.12 | 0.55 | 1.69% | 32.52 | 33.17 | 32.12 | 0 |
May 13 2024 | 32.57 | 0.45 | 1.40% | 32.77 | 32.92 | 32.22 | 0 |
May 10 2024 | 32.12 | 0.05 | 0.16% | 32.02 | 32.97 | 31.92 | 0 |
May 09 2024 | 32.07 | 0.35 | 1.10% | 31.37 | 32.07 | 31.12 | 0 |
May 08 2024 | 31.72 | -0.55 | -1.70% | 31.87 | 32.17 | 30.82 | 0 |
May 07 2024 | 32.27 | 1.45 | 4.70% | 31.72 | 32.27 | 31.37 | 0 |
May 06 2024 | 30.82 | 1.33 | 4.51% | 29.97 | 30.90 | 29.97 | 0 |
May 03 2024 | 29.49 | 3.82 | 14.88% | 27.71 | 30.10 | 27.56 | 0 |
May 02 2024 | 25.67 | -2.42 | -8.62% | 25.88 | 26.56 | 24.92 | 0 |
Apr 30 2024 | 28.09 | -0.94 | -3.24% | 29.25 | 29.33 | 27.94 | 0 |
Apr 29 2024 | 29.03 | 0.30 | 1.04% | 29.25 | 29.57 | 28.66 | 0 |