Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1WRC5 20351221 11.6306 | P1WRC5 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.045 | 2.01 | 2.135 | 2.10 | 2.04 |
P1WRC5 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WRC5 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 2.08 | 0.08 | 4.00% | 2.045 | 2.135 | 2.01 | 0 |
May 21 2024 | 2.00 | 0.12 | 6.10% | 1.925 | 2.09 | 1.925 | 0 |
May 20 2024 | 1.885 | 0.04 | 2.45% | 1.85 | 1.91 | 1.83 | 500 |
May 17 2024 | 1.84 | 0.23 | 13.93% | 1.695 | 1.885 | 1.59 | 500 |
May 16 2024 | 1.615 | -0.06 | -3.29% | 1.715 | 1.72 | 1.56 | 0 |
May 15 2024 | 1.67 | -0.19 | -10.22% | 1.88 | 1.88 | 1.67 | 0 |
May 14 2024 | 1.86 | -0.03 | -1.33% | 1.925 | 1.925 | 1.835 | 0 |
May 13 2024 | 1.885 | 0.09 | 4.72% | 1.84 | 1.92 | 1.80 | 0 |
May 10 2024 | 1.80 | 0.09 | 4.96% | 1.72 | 1.81 | 1.685 | 0 |
May 09 2024 | 1.715 | -0.06 | -3.11% | 1.81 | 1.825 | 1.63 | 0 |
May 08 2024 | 1.77 | 0.20 | 12.38% | 1.60 | 1.82 | 1.59 | 0 |
May 07 2024 | 1.575 | -0.61 | -27.92% | 2.275 | 2.275 | 1.575 | 0 |
May 06 2024 | 2.185 | -0.01 | -0.23% | 2.175 | 2.24 | 2.15 | 0 |
May 03 2024 | 2.19 | -0.07 | -3.10% | 2.24 | 2.245 | 2.115 | 0 |
May 02 2024 | 2.26 | 0.04 | 2.03% | 2.30 | 2.305 | 2.165 | 0 |
Apr 30 2024 | 2.215 | -0.06 | -2.42% | 2.305 | 2.32 | 2.185 | 0 |
Apr 29 2024 | 2.27 | 0.03 | 1.34% | 2.15 | 2.275 | 2.145 | 0 |
Apr 26 2024 | 2.24 | -0.01 | -0.44% | 2.195 | 2.26 | 2.14 | 0 |
Apr 25 2024 | 2.25 | 0.11 | 4.90% | 2.21 | 2.35 | 2.195 | 0 |
Apr 24 2024 | 2.145 | 0.11 | 5.15% | 2.045 | 2.24 | 2.03 | 0 |
Apr 23 2024 | 2.04 | -0.08 | -3.55% | 2.07 | 2.165 | 2.03 | 0 |