Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1WRN2 20991231 249.9746 | P1WRN2 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.38 | 3.22 | 3.48 | 3.28 |
P1WRN2 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WRN2 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 3.45 | 0.17 | 5.18% | 3.45 | 3.51 | 3.38 | 0 |
May 21 2024 | 3.28 | -0.39 | -10.63% | 3.67 | 3.71 | 3.27 | 0 |
May 20 2024 | 3.67 | -0.09 | -2.39% | 3.80 | 3.92 | 3.61 | 0 |
May 17 2024 | 3.76 | -0.04 | -1.05% | 3.80 | 3.87 | 3.57 | 0 |
May 16 2024 | 3.80 | 0.02 | 0.53% | 3.94 | 4.00 | 3.74 | 0 |
May 15 2024 | 3.78 | 0.49 | 14.89% | 3.61 | 3.79 | 3.55 | 0 |
May 14 2024 | 3.29 | -0.50 | -13.19% | 3.78 | 3.84 | 3.20 | 0 |
May 13 2024 | 3.79 | 0.04 | 1.07% | 3.97 | 4.08 | 3.78 | 0 |
May 10 2024 | 3.75 | 0.14 | 3.88% | 3.78 | 3.86 | 3.70 | 0 |
May 09 2024 | 3.61 | 0.11 | 3.14% | 3.59 | 3.67 | 3.50 | 0 |
May 08 2024 | 3.50 | 0.15 | 4.48% | 3.55 | 3.69 | 3.33 | 0 |
May 07 2024 | 3.35 | 0.43 | 14.73% | 3.20 | 3.45 | 3.13 | 0 |
May 06 2024 | 2.92 | 0.22 | 7.95% | 2.875 | 3.02 | 2.875 | 0 |
May 03 2024 | 2.705 | 0.02 | 0.93% | 2.845 | 2.92 | 2.60 | 0 |
May 02 2024 | 2.68 | -0.25 | -8.53% | 2.85 | 2.93 | 2.635 | 0 |
Apr 30 2024 | 2.93 | -0.25 | -7.86% | 3.17 | 3.27 | 2.84 | 0 |
Apr 29 2024 | 3.18 | -0.21 | -6.19% | 3.55 | 3.59 | 3.13 | 50 |
Apr 26 2024 | 3.39 | 0.21 | 6.60% | 3.53 | 3.62 | 3.35 | 0 |
Apr 25 2024 | 3.18 | -0.34 | -9.66% | 3.41 | 3.52 | 3.00 | 0 |
Apr 24 2024 | 3.52 | 0.21 | 6.34% | 3.98 | 4.26 | 3.52 | 0 |
Apr 23 2024 | 3.31 | 0.29 | 9.60% | 3.29 | 3.48 | 3.23 | 0 |