P1WRN2 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 3.07 | 0.19 | 6.41% | 3.03 | 3.32 | 2.98 | 0 |
Jun 18 2024 | 2.885 | 0.20 | 7.45% | 2.865 | 2.935 | 2.815 | 0 |
Jun 17 2024 | 2.685 | -0.03 | -1.10% | 2.795 | 2.855 | 2.625 | 0 |
Jun 14 2024 | 2.715 | 0.04 | 1.69% | 2.87 | 2.93 | 2.645 | 0 |
Jun 13 2024 | 2.67 | -0.27 | -9.18% | 2.81 | 2.86 | 2.60 | 0 |
Jun 12 2024 | 2.94 | -0.03 | -1.01% | 3.26 | 3.39 | 2.91 | 0 |
Jun 11 2024 | 2.97 | -0.09 | -2.94% | 3.29 | 3.29 | 2.94 | 0 |
Jun 10 2024 | 3.06 | -0.46 | -13.07% | 3.61 | 3.61 | 3.01 | 0 |
Jun 07 2024 | 3.52 | 0.29 | 8.98% | 3.44 | 3.61 | 3.35 | 0 |
Jun 06 2024 | 3.23 | 0.17 | 5.56% | 3.20 | 3.30 | 3.12 | 0 |
Jun 05 2024 | 3.06 | 0.26 | 9.29% | 3.04 | 3.11 | 2.87 | 0 |
Jun 04 2024 | 2.80 | 0.03 | 1.27% | 2.755 | 2.875 | 2.66 | 0 |
Jun 03 2024 | 2.765 | 0.11 | 4.14% | 3.01 | 3.17 | 2.74 | 0 |
May 31 2024 | 2.655 | -0.13 | -4.50% | 2.885 | 3.01 | 2.635 | 0 |
May 30 2024 | 2.78 | 0.06 | 2.21% | 2.575 | 2.835 | 2.49 | 0 |
May 29 2024 | 2.72 | -0.06 | -1.98% | 2.86 | 2.88 | 2.61 | 0 |
May 28 2024 | 2.775 | -0.66 | -19.10% | 3.36 | 3.38 | 2.77 | 0 |
May 27 2024 | 3.43 | 0.28 | 8.89% | 3.25 | 3.48 | 3.20 | 0 |
May 24 2024 | 3.15 | -0.05 | -1.56% | 3.26 | 3.36 | 3.13 | 0 |
May 23 2024 | 3.20 | -0.25 | -7.25% | 3.38 | 3.48 | 3.20 | 0 |
May 22 2024 | 3.45 | 0.17 | 5.18% | 3.45 | 3.51 | 3.38 | 0 |
May 21 2024 | 3.28 | -0.39 | -10.63% | 3.67 | 3.71 | 3.27 | 0 |
May 20 2024 | 3.67 | -0.09 | -2.39% | 3.80 | 3.92 | 3.61 | 0 |
May 17 2024 | 3.76 | -0.04 | -1.05% | 3.80 | 3.87 | 3.57 | 0 |
May 16 2024 | 3.80 | 0.02 | 0.53% | 3.94 | 4.00 | 3.74 | 0 |
May 15 2024 | 3.78 | 0.49 | 14.89% | 3.61 | 3.79 | 3.55 | 0 |
May 14 2024 | 3.29 | -0.50 | -13.19% | 3.78 | 3.84 | 3.20 | 0 |
May 13 2024 | 3.79 | 0.04 | 1.07% | 3.97 | 4.08 | 3.78 | 0 |
May 10 2024 | 3.75 | 0.14 | 3.88% | 3.78 | 3.86 | 3.70 | 0 |
May 09 2024 | 3.61 | 0.11 | 3.14% | 3.59 | 3.67 | 3.50 | 0 |
May 08 2024 | 3.50 | 0.15 | 4.48% | 3.55 | 3.69 | 3.33 | 0 |
May 07 2024 | 3.35 | 0.43 | 14.73% | 3.20 | 3.45 | 3.13 | 0 |
May 06 2024 | 2.92 | 0.22 | 7.95% | 2.875 | 3.02 | 2.875 | 0 |
May 03 2024 | 2.705 | 0.02 | 0.93% | 2.845 | 2.92 | 2.60 | 0 |
May 02 2024 | 2.68 | -0.25 | -8.53% | 2.85 | 2.93 | 2.635 | 0 |
Apr 30 2024 | 2.93 | -0.25 | -7.86% | 3.17 | 3.27 | 2.84 | 0 |
Apr 29 2024 | 3.18 | -0.21 | -6.19% | 3.55 | 3.59 | 3.13 | 50 |
Apr 26 2024 | 3.39 | 0.21 | 6.60% | 3.53 | 3.62 | 3.35 | 0 |
Apr 25 2024 | 3.18 | -0.34 | -9.66% | 3.41 | 3.52 | 3.00 | 0 |
Apr 24 2024 | 3.52 | 0.21 | 6.34% | 3.98 | 4.26 | 3.52 | 0 |
Apr 23 2024 | 3.31 | 0.29 | 9.60% | 3.29 | 3.48 | 3.23 | 0 |
Apr 22 2024 | 3.02 | 0.09 | 2.90% | 3.10 | 3.20 | 2.97 | 0 |
Apr 19 2024 | 2.935 | -0.35 | -10.52% | 3.07 | 3.25 | 2.915 | 0 |
Apr 18 2024 | 3.28 | 0.00 | 0.00% | 3.37 | 3.42 | 3.18 | 0 |
Apr 17 2024 | 3.28 | 0.03 | 0.92% | 3.25 | 3.41 | 3.24 | 0 |
Apr 16 2024 | 3.25 | -0.22 | -6.34% | 3.23 | 3.37 | 3.15 | 0 |
Apr 15 2024 | 3.47 | -0.12 | -3.34% | 3.74 | 3.86 | 3.43 | 0 |
Apr 12 2024 | 3.59 | 0.21 | 6.21% | 3.66 | 3.75 | 3.54 | 0 |
Apr 11 2024 | 3.38 | -0.15 | -4.25% | 3.62 | 3.64 | 3.25 | 0 |
Apr 10 2024 | 3.53 | 0.15 | 4.44% | 3.73 | 3.76 | 3.43 | 0 |
Apr 09 2024 | 3.38 | -0.33 | -8.89% | 3.81 | 3.88 | 3.33 | 0 |
Apr 08 2024 | 3.71 | 0.01 | 0.27% | 3.76 | 3.84 | 3.53 | 0 |
Apr 05 2024 | 3.70 | -0.08 | -2.12% | 3.56 | 3.71 | 3.51 | 50 |
Apr 04 2024 | 3.78 | -0.08 | -2.07% | 3.86 | 3.93 | 3.72 | 0 |
Apr 03 2024 | 3.86 | 0.06 | 1.58% | 3.92 | 4.07 | 3.81 | 0 |
Apr 02 2024 | 3.80 | -0.10 | -2.56% | 3.93 | 4.03 | 3.74 | 0 |
Mar 28 2024 | 3.90 | 0.06 | 1.56% | 4.00 | 4.05 | 3.76 | 0 |
Mar 27 2024 | 3.84 | -0.37 | -8.79% | 4.11 | 4.29 | 3.82 | 0 |
Mar 26 2024 | 4.21 | 0.05 | 1.20% | 4.25 | 4.44 | 3.89 | 0 |
Mar 25 2024 | 4.16 | -0.31 | -6.94% | 4.43 | 4.55 | 4.07 | 0 |
Mar 22 2024 | 4.47 | -0.54 | -10.78% | 5.09 | 5.15 | 4.41 | 0 |