Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1WS20 20240918 17000 | P1WS20 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.128 | 0.121 | 0.129 | 0.1365 |
P1WS20 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WS20 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.131 | 0.001 | 0.77% | 0.1295 | 0.136 | 0.1275 | 0 |
May 21 2024 | 0.13 | 0.0015 | 1.17% | 0.1315 | 0.141 | 0.129 | 0 |
May 20 2024 | 0.1285 | -0.0095 | -6.88% | 0.1335 | 0.1345 | 0.1245 | 0 |
May 17 2024 | 0.138 | -0.0025 | -1.78% | 0.146 | 0.15 | 0.1375 | 0 |
May 16 2024 | 0.1405 | 0.01 | 7.66% | 0.13 | 0.141 | 0.129 | 0 |
May 15 2024 | 0.1305 | -0.02 | -13.29% | 0.144 | 0.147 | 0.13 | 0 |
May 14 2024 | 0.1505 | -0.004 | -2.59% | 0.1565 | 0.1645 | 0.1495 | 0 |
May 13 2024 | 0.1545 | -0.0025 | -1.59% | 0.1505 | 0.1615 | 0.1505 | 0 |
May 10 2024 | 0.157 | 0.003 | 1.95% | 0.1475 | 0.157 | 0.1415 | 0 |
May 09 2024 | 0.154 | -0.0165 | -9.68% | 0.1655 | 0.1685 | 0.1535 | 0 |
May 08 2024 | 0.1705 | -0.0055 | -3.13% | 0.1755 | 0.178 | 0.164 | 0 |
May 07 2024 | 0.176 | -0.0375 | -17.56% | 0.204 | 0.205 | 0.175 | 0 |
May 06 2024 | 0.2135 | -0.04 | -15.78% | 0.239 | 0.2465 | 0.2125 | 0 |
May 03 2024 | 0.2535 | -0.0285 | -10.11% | 0.269 | 0.278 | 0.2325 | 0 |
May 02 2024 | 0.282 | -0.0025 | -0.88% | 0.278 | 0.292 | 0.2675 | 0 |
Apr 30 2024 | 0.2845 | 0.033 | 13.12% | 0.2495 | 0.286 | 0.248 | 0 |
Apr 29 2024 | 0.2515 | 0.002 | 0.80% | 0.236 | 0.2585 | 0.2355 | 0 |
Apr 26 2024 | 0.2495 | -0.0585 | -18.99% | 0.2765 | 0.284 | 0.245 | 0 |
Apr 25 2024 | 0.308 | 0.032 | 11.59% | 0.283 | 0.343 | 0.2775 | 0 |
Apr 24 2024 | 0.276 | 0.0125 | 4.74% | 0.242 | 0.2775 | 0.242 | 0 |
Apr 23 2024 | 0.2635 | -0.0735 | -21.81% | 0.306 | 0.306 | 0.2625 | 0 |