P1WS20 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Sep 20 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 0 |
Sep 19 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 0 |
Sep 18 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 0 |
Sep 17 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 0 |
Sep 16 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 0 |
Sep 13 2024 | 0.0007 | -0.0018 | -72.00% | 0.0017 | 0.0018 | 0.0007 | 0 |
Sep 12 2024 | 0.0025 | -0.007 | -73.68% | 0.0055 | 0.006 | 0.0025 | 0 |
Sep 11 2024 | 0.0095 | -0.0035 | -26.92% | 0.012 | 0.012 | 0.0075 | 0 |
Sep 10 2024 | 0.013 | -0.003 | -18.75% | 0.0145 | 0.0155 | 0.01 | 0 |
Sep 09 2024 | 0.016 | -0.0145 | -47.54% | 0.026 | 0.0265 | 0.0145 | 0 |
Sep 06 2024 | 0.0305 | 0.01 | 48.78% | 0.021 | 0.0305 | 0.0135 | 0 |
Sep 05 2024 | 0.0205 | -0.004 | -16.33% | 0.026 | 0.028 | 0.019 | 0 |
Sep 04 2024 | 0.0245 | 0.006 | 32.43% | 0.026 | 0.0295 | 0.0225 | 0 |
Sep 03 2024 | 0.0185 | 0.007 | 60.87% | 0.0105 | 0.0195 | 0.0105 | 1,520 |
Sep 02 2024 | 0.0115 | -0.002 | -14.81% | 0.013 | 0.016 | 0.0115 | 0 |
Aug 30 2024 | 0.0135 | -0.001 | -6.90% | 0.0145 | 0.0145 | 0.012 | 0 |
Aug 29 2024 | 0.0145 | -0.0025 | -14.71% | 0.0165 | 0.017 | 0.013 | 0 |
Aug 28 2024 | 0.017 | -0.0015 | -8.11% | 0.017 | 0.017 | 0.014 | 0 |
Aug 27 2024 | 0.0185 | -0.003 | -13.95% | 0.02 | 0.0205 | 0.018 | 0 |
Aug 26 2024 | 0.0215 | -0.002 | -8.51% | 0.0235 | 0.0245 | 0.02 | 0 |
Aug 23 2024 | 0.0235 | -0.0075 | -24.19% | 0.0305 | 0.0305 | 0.023 | 0 |
Aug 22 2024 | 0.031 | 0.001 | 3.33% | 0.029 | 0.031 | 0.0265 | 0 |
Aug 21 2024 | 0.03 | -0.003 | -9.09% | 0.0325 | 0.033 | 0.028 | 0 |
Aug 20 2024 | 0.033 | 0.003 | 10.00% | 0.029 | 0.0335 | 0.026 | 300 |
Aug 19 2024 | 0.03 | -0.009 | -23.08% | 0.038 | 0.0415 | 0.03 | 0 |
Aug 16 2024 | 0.039 | -0.0485 | -55.43% | 0.0455 | 0.049 | 0.0385 | 0 |
Aug 14 2024 | 0.0875 | -0.0315 | -26.47% | 0.103 | 0.107 | 0.0875 | 13,920 |
Aug 13 2024 | 0.119 | -0.026 | -17.93% | 0.1385 | 0.1585 | 0.119 | 14,300 |
Aug 12 2024 | 0.145 | -0.0145 | -9.09% | 0.1325 | 0.1525 | 0.125 | 0 |
Aug 09 2024 | 0.1595 | -0.028 | -14.93% | 0.1835 | 0.189 | 0.148 | 0 |
Aug 08 2024 | 0.1875 | 0.003 | 1.63% | 0.222 | 0.259 | 0.179 | 0 |
Aug 07 2024 | 0.1845 | -0.101 | -35.38% | 0.254 | 0.2715 | 0.1705 | 0 |
Aug 06 2024 | 0.2855 | -0.0575 | -16.76% | 0.2665 | 0.361 | 0.2585 | 0 |
Aug 05 2024 | 0.343 | 0.0935 | 37.47% | 0.501 | 0.601 | 0.337 | 10,000 |
Aug 02 2024 | 0.2495 | 0.1405 | 128.90% | 0.137 | 0.2545 | 0.137 | 75,000 |
Aug 01 2024 | 0.109 | 0.051 | 87.93% | 0.0575 | 0.112 | 0.0575 | 20,000 |
Jul 31 2024 | 0.058 | -0.0125 | -17.73% | 0.062 | 0.0665 | 0.058 | 10,000 |
Jul 30 2024 | 0.0705 | -0.0145 | -17.06% | 0.0815 | 0.087 | 0.068 | 0 |
Jul 29 2024 | 0.085 | 0.0065 | 8.28% | 0.069 | 0.088 | 0.066 | 30,000 |
Jul 26 2024 | 0.0785 | -0.021 | -21.11% | 0.105 | 0.1065 | 0.078 | 0 |
Jul 25 2024 | 0.0995 | 0.013 | 15.03% | 0.1045 | 0.1325 | 0.098 | 0 |
Jul 24 2024 | 0.0865 | 0.0225 | 35.16% | 0.0705 | 0.0865 | 0.0705 | 0 |
Jul 23 2024 | 0.064 | -0.0165 | -20.50% | 0.0745 | 0.0775 | 0.059 | 0 |
Jul 22 2024 | 0.0805 | -0.033 | -29.07% | 0.1105 | 0.1105 | 0.0785 | 0 |
Jul 19 2024 | 0.1135 | 0.024 | 26.82% | 0.0925 | 0.1135 | 0.091 | 0 |
Jul 18 2024 | 0.0895 | 0.007 | 8.48% | 0.082 | 0.0895 | 0.0705 | 0 |
Jul 17 2024 | 0.0825 | 0.013 | 18.71% | 0.0685 | 0.089 | 0.068 | 0 |
Jul 16 2024 | 0.0695 | 0.0055 | 8.59% | 0.0705 | 0.075 | 0.067 | 0 |
Jul 15 2024 | 0.064 | 0.0065 | 11.30% | 0.0615 | 0.0675 | 0.053 | 0 |
Jul 12 2024 | 0.0575 | -0.0125 | -17.86% | 0.0685 | 0.0695 | 0.056 | 0 |
Jul 11 2024 | 0.07 | -0.014 | -16.67% | 0.079 | 0.084 | 0.0695 | 0 |
Jul 10 2024 | 0.084 | -0.0235 | -21.86% | 0.1065 | 0.1065 | 0.084 | 0 |
Jul 09 2024 | 0.1075 | 0.032 | 42.38% | 0.08 | 0.1075 | 0.074 | 0 |
Jul 08 2024 | 0.0755 | -0.015 | -16.57% | 0.0905 | 0.0905 | 0.068 | 0 |
Jul 05 2024 | 0.0905 | -0.003 | -3.21% | 0.0925 | 0.0945 | 0.078 | 0 |
Jul 04 2024 | 0.0935 | -0.007 | -6.97% | 0.096 | 0.098 | 0.0925 | 0 |
Jul 03 2024 | 0.1005 | -0.0405 | -28.72% | 0.127 | 0.1295 | 0.099 | 0 |
Jul 02 2024 | 0.141 | 0.019 | 15.57% | 0.126 | 0.1675 | 0.126 | 0 |
Jul 01 2024 | 0.122 | -0.0365 | -23.03% | 0.118 | 0.1435 | 0.115 | 0 |
Jun 28 2024 | 0.1585 | -0.011 | -6.49% | 0.158 | 0.166 | 0.138 | 0 |
Jun 27 2024 | 0.1695 | -0.0065 | -3.69% | 0.171 | 0.186 | 0.1605 | 0 |
Jun 26 2024 | 0.176 | 0.0005 | 0.28% | 0.1555 | 0.197 | 0.145 | 0 |
Jun 25 2024 | 0.1755 | 0.028 | 18.98% | 0.1655 | 0.184 | 0.1655 | 0 |
Jun 24 2024 | 0.1475 | -0.0325 | -18.06% | 0.173 | 0.176 | 0.1465 | 0 |