Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1WSK6 20240920 30000 | P1WSK6 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.466 | 0.466 | 0.484 | 0.473 |
P1WSK6 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WSK6 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 23 2024 | 0.493 | 0.001 | 0.20% | 0.493 | 0.506 | 0.481 | 0 |
May 22 2024 | 0.492 | -0.013 | -2.57% | 0.507 | 0.507 | 0.485 | 0 |
May 21 2024 | 0.505 | -0.021 | -3.99% | 0.517 | 0.52 | 0.484 | 0 |
May 20 2024 | 0.526 | -0.012 | -2.23% | 0.549 | 0.551 | 0.526 | 0 |
May 17 2024 | 0.538 | -0.001 | -0.19% | 0.531 | 0.543 | 0.531 | 0 |
May 16 2024 | 0.539 | 0.002 | 0.37% | 0.543 | 0.545 | 0.532 | 0 |
May 15 2024 | 0.537 | 0.019 | 3.67% | 0.527 | 0.537 | 0.521 | 0 |
May 14 2024 | 0.518 | 0.033 | 6.80% | 0.483 | 0.52 | 0.483 | 0 |
May 13 2024 | 0.485 | 0.015 | 3.19% | 0.478 | 0.486 | 0.468 | 0 |
May 10 2024 | 0.47 | 0.028 | 6.33% | 0.447 | 0.479 | 0.447 | 0 |
May 09 2024 | 0.442 | 0.015 | 3.51% | 0.426 | 0.442 | 0.414 | 0 |
May 08 2024 | 0.427 | -0.01 | -2.29% | 0.433 | 0.438 | 0.413 | 0 |
May 07 2024 | 0.437 | 0.023 | 5.56% | 0.424 | 0.449 | 0.423 | 0 |
May 06 2024 | 0.414 | 0.027 | 6.98% | 0.394 | 0.42 | 0.39 | 0 |
May 03 2024 | 0.387 | -0.014 | -3.49% | 0.408 | 0.414 | 0.38 | 0 |
May 02 2024 | 0.401 | -0.004 | -0.99% | 0.408 | 0.419 | 0.399 | 0 |
Apr 30 2024 | 0.405 | -0.046 | -10.20% | 0.448 | 0.455 | 0.402 | 0 |
Apr 29 2024 | 0.451 | 0.003 | 0.67% | 0.461 | 0.463 | 0.442 | 0 |
Apr 26 2024 | 0.448 | 0.022 | 5.16% | 0.445 | 0.456 | 0.434 | 0 |
Apr 25 2024 | 0.426 | -0.021 | -4.70% | 0.444 | 0.453 | 0.408 | 0 |
Apr 24 2024 | 0.447 | -0.014 | -3.04% | 0.484 | 0.484 | 0.446 | 0 |