P1WSK6 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.33 | -0.075 | -18.52% | 0.413 | 0.413 | 0.319 | 38,100 |
Jun 13 2024 | 0.405 | -0.072 | -15.09% | 0.463 | 0.47 | 0.402 | 8,000 |
Jun 12 2024 | 0.477 | 0.044 | 10.16% | 0.438 | 0.477 | 0.438 | 0 |
Jun 11 2024 | 0.433 | -0.052 | -10.72% | 0.495 | 0.498 | 0.42 | 0 |
Jun 10 2024 | 0.485 | -0.019 | -3.77% | 0.48 | 0.486 | 0.475 | 0 |
Jun 07 2024 | 0.504 | -0.015 | -2.89% | 0.515 | 0.526 | 0.484 | 0 |
Jun 06 2024 | 0.519 | 0.028 | 5.70% | 0.501 | 0.52 | 0.491 | 0 |
Jun 05 2024 | 0.491 | 0.017 | 3.59% | 0.487 | 0.511 | 0.482 | 0 |
Jun 04 2024 | 0.474 | -0.036 | -7.06% | 0.505 | 0.505 | 0.461 | 0 |
Jun 03 2024 | 0.51 | 0.021 | 4.29% | 0.517 | 0.522 | 0.503 | 0 |
May 31 2024 | 0.489 | 0.001 | 0.20% | 0.496 | 0.498 | 0.479 | 0 |
May 30 2024 | 0.488 | 0.025 | 5.40% | 0.45 | 0.489 | 0.449 | 0 |
May 29 2024 | 0.463 | -0.045 | -8.86% | 0.495 | 0.505 | 0.458 | 0 |
May 28 2024 | 0.508 | -0.007 | -1.36% | 0.52 | 0.527 | 0.497 | 0 |
May 27 2024 | 0.515 | 0.023 | 4.67% | 0.49 | 0.515 | 0.489 | 0 |
May 24 2024 | 0.492 | -0.001 | -0.20% | 0.466 | 0.495 | 0.466 | 0 |
May 23 2024 | 0.493 | 0.001 | 0.20% | 0.493 | 0.506 | 0.481 | 0 |
May 22 2024 | 0.492 | -0.013 | -2.57% | 0.507 | 0.507 | 0.485 | 0 |
May 21 2024 | 0.505 | -0.021 | -3.99% | 0.517 | 0.52 | 0.484 | 0 |
May 20 2024 | 0.526 | -0.012 | -2.23% | 0.549 | 0.551 | 0.526 | 0 |
May 17 2024 | 0.538 | -0.001 | -0.19% | 0.531 | 0.543 | 0.531 | 0 |
May 16 2024 | 0.539 | 0.002 | 0.37% | 0.543 | 0.545 | 0.532 | 0 |
May 15 2024 | 0.537 | 0.019 | 3.67% | 0.527 | 0.537 | 0.521 | 0 |
May 14 2024 | 0.518 | 0.033 | 6.80% | 0.483 | 0.52 | 0.483 | 0 |
May 13 2024 | 0.485 | 0.015 | 3.19% | 0.478 | 0.486 | 0.468 | 0 |
May 10 2024 | 0.47 | 0.028 | 6.33% | 0.447 | 0.479 | 0.447 | 0 |
May 09 2024 | 0.442 | 0.015 | 3.51% | 0.426 | 0.442 | 0.414 | 0 |
May 08 2024 | 0.427 | -0.01 | -2.29% | 0.433 | 0.438 | 0.413 | 0 |
May 07 2024 | 0.437 | 0.023 | 5.56% | 0.424 | 0.449 | 0.423 | 0 |
May 06 2024 | 0.414 | 0.027 | 6.98% | 0.394 | 0.42 | 0.39 | 0 |
May 03 2024 | 0.387 | -0.014 | -3.49% | 0.408 | 0.414 | 0.38 | 0 |
May 02 2024 | 0.401 | -0.004 | -0.99% | 0.408 | 0.419 | 0.399 | 0 |
Apr 30 2024 | 0.405 | -0.046 | -10.20% | 0.448 | 0.455 | 0.402 | 0 |
Apr 29 2024 | 0.451 | 0.003 | 0.67% | 0.461 | 0.463 | 0.442 | 0 |
Apr 26 2024 | 0.448 | 0.022 | 5.16% | 0.445 | 0.456 | 0.434 | 0 |
Apr 25 2024 | 0.426 | -0.021 | -4.70% | 0.444 | 0.453 | 0.408 | 0 |
Apr 24 2024 | 0.447 | -0.014 | -3.04% | 0.484 | 0.484 | 0.446 | 0 |
Apr 23 2024 | 0.461 | 0.052 | 12.71% | 0.418 | 0.461 | 0.417 | 0 |
Apr 22 2024 | 0.409 | 0.021 | 5.41% | 0.409 | 0.418 | 0.388 | 0 |
Apr 19 2024 | 0.388 | 0.004 | 1.04% | 0.343 | 0.39 | 0.343 | 0 |
Apr 18 2024 | 0.384 | 0.011 | 2.95% | 0.38 | 0.385 | 0.363 | 0 |
Apr 17 2024 | 0.373 | 0.021 | 5.97% | 0.348 | 0.383 | 0.346 | 0 |
Apr 16 2024 | 0.352 | -0.042 | -10.66% | 0.36 | 0.368 | 0.347 | 0 |
Apr 15 2024 | 0.394 | 0.012 | 3.14% | 0.387 | 0.422 | 0.387 | 0 |
Apr 12 2024 | 0.382 | 0.007 | 1.87% | 0.389 | 0.409 | 0.378 | 0 |
Apr 11 2024 | 0.375 | -0.028 | -6.95% | 0.403 | 0.404 | 0.361 | 0 |
Apr 10 2024 | 0.403 | 0.006 | 1.51% | 0.405 | 0.418 | 0.379 | 0 |
Apr 09 2024 | 0.397 | -0.03 | -7.03% | 0.424 | 0.424 | 0.393 | 0 |
Apr 08 2024 | 0.427 | 0.026 | 6.48% | 0.404 | 0.427 | 0.403 | 0 |
Apr 05 2024 | 0.401 | -0.04 | -9.07% | 0.401 | 0.404 | 0.388 | 0 |
Apr 04 2024 | 0.441 | 0.00 | 0.00% | 0.439 | 0.449 | 0.437 | 0 |
Apr 03 2024 | 0.441 | 0.005 | 1.15% | 0.428 | 0.442 | 0.427 | 0 |
Apr 02 2024 | 0.436 | -0.034 | -7.23% | 0.468 | 0.481 | 0.433 | 0 |
Mar 28 2024 | 0.47 | -0.002 | -0.42% | 0.476 | 0.479 | 0.469 | 0 |
Mar 27 2024 | 0.472 | 0.004 | 0.85% | 0.464 | 0.475 | 0.46 | 0 |
Mar 26 2024 | 0.468 | 0.007 | 1.52% | 0.466 | 0.473 | 0.461 | 0 |
Mar 25 2024 | 0.461 | 0.025 | 5.73% | 0.432 | 0.462 | 0.432 | 0 |
Mar 22 2024 | 0.436 | -0.001 | -0.23% | 0.43 | 0.438 | 0.423 | 0 |
Mar 21 2024 | 0.437 | 0.003 | 0.69% | 0.459 | 0.461 | 0.433 | 0 |
Mar 20 2024 | 0.434 | 0.001 | 0.23% | 0.433 | 0.435 | 0.428 | 0 |
Mar 19 2024 | 0.433 | 0.025 | 6.13% | 0.404 | 0.433 | 0.402 | 10,000 |
Mar 18 2024 | 0.408 | 0.00 | 0.00% | 0.417 | 0.425 | 0.402 | 0 |
Mar 15 2024 | 0.408 | 0.014 | 3.55% | 0.392 | 0.414 | 0.388 | 0 |