Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1WST7 20250620 32000 | P1WST7 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.356 | 0.356 | 0.378 | 0.377 | 0.361 |
P1WST7 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WST7 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.375 | -0.001 | -0.27% | 0.356 | 0.378 | 0.356 | 0 |
May 23 2024 | 0.376 | 0.002 | 0.53% | 0.375 | 0.385 | 0.368 | 0 |
May 22 2024 | 0.374 | -0.009 | -2.35% | 0.384 | 0.384 | 0.37 | 0 |
May 21 2024 | 0.383 | -0.019 | -4.73% | 0.396 | 0.396 | 0.369 | 105,000 |
May 20 2024 | 0.402 | -0.009 | -2.19% | 0.42 | 0.421 | 0.402 | 10,000 |
May 17 2024 | 0.411 | -0.001 | -0.24% | 0.405 | 0.415 | 0.405 | 0 |
May 16 2024 | 0.412 | 0.003 | 0.73% | 0.414 | 0.415 | 0.406 | 10,000 |
May 15 2024 | 0.409 | 0.013 | 3.28% | 0.403 | 0.411 | 0.398 | 10,000 |
May 14 2024 | 0.396 | 0.034 | 9.39% | 0.365 | 0.397 | 0.365 | 0 |
May 13 2024 | 0.362 | 0.012 | 3.43% | 0.356 | 0.363 | 0.35 | 120,000 |
May 10 2024 | 0.35 | 0.02 | 6.06% | 0.334 | 0.357 | 0.333 | 10,911 |
May 09 2024 | 0.33 | 0.01 | 3.13% | 0.32 | 0.33 | 0.312 | 0 |
May 08 2024 | 0.32 | -0.007 | -2.14% | 0.325 | 0.331 | 0.311 | 0 |
May 07 2024 | 0.327 | 0.016 | 5.14% | 0.32 | 0.336 | 0.318 | 500 |
May 06 2024 | 0.311 | 0.018 | 6.14% | 0.2975 | 0.317 | 0.2945 | 0 |
May 03 2024 | 0.293 | -0.012 | -3.93% | 0.31 | 0.314 | 0.289 | 300,000 |
May 02 2024 | 0.305 | -0.004 | -1.29% | 0.311 | 0.318 | 0.304 | 100,000 |
Apr 30 2024 | 0.309 | -0.032 | -9.38% | 0.339 | 0.343 | 0.306 | 0 |
Apr 29 2024 | 0.341 | 0.001 | 0.29% | 0.349 | 0.35 | 0.335 | 1,000 |
Apr 26 2024 | 0.34 | 0.015 | 4.62% | 0.338 | 0.346 | 0.331 | 10,411 |