ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
38.26
0.08%
US Tech 100
19,519.20
-0.30%
S&P 500
5,741.86
-0.06%
US Dollar vs CAD
1.35113
0.25%
Bitcoin
66,069.28
1.36%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. NLBNPIT1WST7 20250620 32000 (P1WST7)

  7. NLBNPIT1WST7 20250620 32000 (P1WST7) Historical

P1WST7 NLBNPIT1WST7 20250620 32000

0.326
0.014 (4.49%)
Sep 27 2024 - Closed
Delayed by 15 minutes

P1WST7 Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 26 2024 0.30 0.036 13.64% 0.281 0.305 0.281 0
Sep 25 2024 0.264 -0.0025 -0.94% 0.255 0.2745 0.255 804,221
Sep 24 2024 0.2665 0.01 3.90% 0.265 0.2745 0.261 497,828
Sep 23 2024 0.2565 -0.01 -3.75% 0.2665 0.2675 0.2475 364,339
Sep 20 2024 0.2665 -0.0135 -4.82% 0.276 0.2815 0.266 443,241
Sep 19 2024 0.28 0.0185 7.07% 0.279 0.2855 0.268 167,280
Sep 18 2024 0.2615 -0.0095 -3.51% 0.2685 0.272 0.26 430,684
Sep 17 2024 0.271 0.0145 5.65% 0.2665 0.2775 0.2625 64,095
Sep 16 2024 0.2565 -0.001 -0.39% 0.2545 0.2665 0.2475 0
Sep 13 2024 0.2575 0.0055 2.18% 0.2565 0.263 0.2515 0
Sep 12 2024 0.252 0.0115 4.78% 0.268 0.269 0.241 11,026
Sep 11 2024 0.2405 -0.0055 -2.24% 0.2435 0.254 0.2325 0
Sep 10 2024 0.246 -0.02 -7.52% 0.265 0.274 0.243 165,157
Sep 09 2024 0.266 0.0155 6.19% 0.2555 0.274 0.2555 64,969
Sep 06 2024 0.2505 -0.0285 -10.22% 0.277 0.2805 0.2505 346,421
Sep 05 2024 0.279 0.003 1.09% 0.2685 0.2865 0.267 213,016
Sep 04 2024 0.276 -0.011 -3.83% 0.262 0.2845 0.2545 0
Sep 03 2024 0.287 -0.029 -9.18% 0.315 0.32 0.283 321,425
Sep 02 2024 0.316 -0.003 -0.94% 0.322 0.322 0.307 266,039
Aug 30 2024 0.319 0.015 4.93% 0.308 0.324 0.307 467,334
Aug 29 2024 0.304 0.0165 5.74% 0.2875 0.306 0.286 244,030
Aug 28 2024 0.2875 0.0075 2.68% 0.2835 0.2905 0.2815 398,909
Aug 27 2024 0.28 0.0105 3.90% 0.2705 0.282 0.2685 405,420
Aug 26 2024 0.2695 0.0025 0.94% 0.269 0.2745 0.265 521,023
Aug 23 2024 0.267 0.019 7.66% 0.249 0.2705 0.249 461,166
Aug 22 2024 0.248 -0.002 -0.80% 0.2455 0.253 0.2445 0
Aug 21 2024 0.25 0.0095 3.95% 0.238 0.2525 0.237 13,000
Aug 20 2024 0.2405 -0.012 -4.75% 0.2525 0.2605 0.2405 56,800
Aug 19 2024 0.2525 0.0235 10.26% 0.239 0.256 0.2355 302,238
Aug 16 2024 0.229 0.042 22.46% 0.22 0.234 0.22 347,291
Aug 14 2024 0.187 0.012 6.86% 0.183 0.1895 0.181 0
Aug 13 2024 0.175 0.001 0.57% 0.1765 0.182 0.168 5,000
Aug 12 2024 0.174 0.0005 0.29% 0.176 0.1805 0.1705 0
Aug 09 2024 0.1735 0.0015 0.87% 0.173 0.1855 0.1675 0
Aug 08 2024 0.172 -0.0045 -2.55% 0.1615 0.173 0.154 0
Aug 07 2024 0.1765 0.027 18.06% 0.161 0.18 0.1525 0
Aug 06 2024 0.1495 -0.016 -9.67% 0.1825 0.1825 0.142 10,000
Aug 05 2024 0.1655 -0.0345 -17.25% 0.143 0.1725 0.1285 10,000
Aug 02 2024 0.20 -0.042 -17.36% 0.2255 0.2255 0.194 200,299
Aug 01 2024 0.242 -0.0575 -19.20% 0.2965 0.2965 0.239 193,522
Jul 31 2024 0.2995 -0.0125 -4.01% 0.325 0.325 0.295 524,061
Jul 30 2024 0.312 0.0155 5.23% 0.2985 0.319 0.296 0
Jul 29 2024 0.2965 -0.0125 -4.05% 0.318 0.321 0.293 62,727
Jul 26 2024 0.309 0.00 0.00% 0.303 0.312 0.30 321,910
Jul 25 2024 0.309 -0.044 -12.46% 0.335 0.335 0.2925 380,515
Jul 24 2024 0.353 -0.01 -2.75% 0.359 0.359 0.334 238,399
Jul 23 2024 0.363 -0.006 -1.63% 0.374 0.38 0.359 56,485
Jul 22 2024 0.369 0.037 11.14% 0.336 0.372 0.336 627,619
Jul 19 2024 0.332 -0.026 -7.26% 0.353 0.354 0.332 633,564
Jul 18 2024 0.358 0.012 3.47% 0.346 0.371 0.345 0
Jul 17 2024 0.346 -0.001 -0.29% 0.349 0.35 0.333 390,094
Jul 16 2024 0.347 -0.001 -0.29% 0.338 0.348 0.323 0
Jul 15 2024 0.348 -0.018 -4.92% 0.354 0.36 0.346 159,455
Jul 12 2024 0.366 0.018 5.17% 0.351 0.367 0.349 106,800
Jul 11 2024 0.348 0.002 0.58% 0.355 0.355 0.341 163,450
Jul 10 2024 0.346 0.032 10.19% 0.316 0.346 0.316 55,640
Jul 09 2024 0.314 -0.016 -4.85% 0.327 0.334 0.314 0
Jul 08 2024 0.33 0.004 1.23% 0.314 0.355 0.312 108,895
Jul 05 2024 0.326 -0.012 -3.55% 0.34 0.35 0.319 262,866
Jul 04 2024 0.338 0.014 4.32% 0.329 0.338 0.324 154,635
Jul 03 2024 0.324 0.0245 8.18% 0.318 0.329 0.309 0
Jul 02 2024 0.2995 -0.0215 -6.70% 0.318 0.318 0.2915 0
Jul 01 2024 0.321 0.035 12.24% 0.318 0.327 0.31 0

Your Recent History

BIT
P1WST7
NLBNPIT1WST7 20250620 32...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved