Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1WSW1 20250620 29000 | P1WSW1 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.573 | 0.573 | 0.599 | 0.598 | 0.579 |
P1WSW1 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WSW1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 23 2024 | 0.596 | 0.002 | 0.34% | 0.595 | 0.607 | 0.587 | 0 |
May 22 2024 | 0.594 | -0.01 | -1.66% | 0.606 | 0.606 | 0.589 | 0 |
May 21 2024 | 0.604 | -0.022 | -3.51% | 0.619 | 0.619 | 0.587 | 0 |
May 20 2024 | 0.626 | -0.01 | -1.57% | 0.645 | 0.649 | 0.625 | 0 |
May 17 2024 | 0.636 | -0.001 | -0.16% | 0.631 | 0.64 | 0.631 | 0 |
May 16 2024 | 0.637 | 0.004 | 0.63% | 0.639 | 0.641 | 0.629 | 0 |
May 15 2024 | 0.633 | 0.014 | 2.26% | 0.623 | 0.635 | 0.62 | 0 |
May 14 2024 | 0.619 | 0.031 | 5.27% | 0.586 | 0.62 | 0.585 | 0 |
May 13 2024 | 0.588 | 0.014 | 2.44% | 0.58 | 0.588 | 0.573 | 0 |
May 10 2024 | 0.574 | 0.027 | 4.94% | 0.554 | 0.581 | 0.554 | 0 |
May 09 2024 | 0.547 | 0.01 | 1.86% | 0.537 | 0.548 | 0.524 | 0 |
May 08 2024 | 0.537 | -0.008 | -1.47% | 0.541 | 0.55 | 0.525 | 0 |
May 07 2024 | 0.545 | 0.021 | 4.01% | 0.535 | 0.556 | 0.533 | 0 |
May 06 2024 | 0.524 | 0.022 | 4.38% | 0.507 | 0.531 | 0.504 | 0 |
May 03 2024 | 0.502 | -0.013 | -2.52% | 0.521 | 0.525 | 0.497 | 0 |
May 02 2024 | 0.515 | -0.005 | -0.96% | 0.521 | 0.532 | 0.511 | 0 |
Apr 30 2024 | 0.52 | -0.04 | -7.14% | 0.556 | 0.562 | 0.516 | 0 |
Apr 29 2024 | 0.56 | 0.002 | 0.36% | 0.568 | 0.569 | 0.551 | 0 |
Apr 26 2024 | 0.558 | 0.021 | 3.91% | 0.552 | 0.564 | 0.544 | 0 |
Apr 25 2024 | 0.537 | -0.019 | -3.42% | 0.551 | 0.565 | 0.521 | 0 |
Apr 24 2024 | 0.556 | -0.012 | -2.11% | 0.589 | 0.589 | 0.556 | 0 |