P1WSW1 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Sep 26 2024 | 0.537 | 0.044 | 8.92% | 0.515 | 0.543 | 0.515 | 0 |
Sep 25 2024 | 0.493 | -0.003 | -0.60% | 0.487 | 0.506 | 0.482 | 0 |
Sep 24 2024 | 0.496 | 0.013 | 2.69% | 0.494 | 0.505 | 0.489 | 0 |
Sep 23 2024 | 0.483 | -0.004 | -0.82% | 0.496 | 0.497 | 0.471 | 0 |
Sep 20 2024 | 0.487 | -0.017 | -3.37% | 0.499 | 0.507 | 0.486 | 0 |
Sep 19 2024 | 0.504 | 0.024 | 5.00% | 0.503 | 0.511 | 0.49 | 0 |
Sep 18 2024 | 0.48 | -0.011 | -2.24% | 0.489 | 0.493 | 0.478 | 0 |
Sep 17 2024 | 0.491 | 0.018 | 3.81% | 0.487 | 0.50 | 0.481 | 0 |
Sep 16 2024 | 0.473 | -0.001 | -0.21% | 0.471 | 0.486 | 0.461 | 0 |
Sep 13 2024 | 0.474 | 0.008 | 1.72% | 0.472 | 0.481 | 0.467 | 0 |
Sep 12 2024 | 0.466 | 0.017 | 3.79% | 0.485 | 0.487 | 0.451 | 0 |
Sep 11 2024 | 0.449 | -0.007 | -1.54% | 0.453 | 0.466 | 0.438 | 0 |
Sep 10 2024 | 0.456 | -0.026 | -5.39% | 0.48 | 0.492 | 0.451 | 0 |
Sep 09 2024 | 0.482 | 0.021 | 4.56% | 0.467 | 0.492 | 0.467 | 0 |
Sep 06 2024 | 0.461 | -0.036 | -7.24% | 0.491 | 0.501 | 0.461 | 0 |
Sep 05 2024 | 0.497 | 0.003 | 0.61% | 0.485 | 0.507 | 0.483 | 0 |
Sep 04 2024 | 0.494 | -0.014 | -2.76% | 0.476 | 0.504 | 0.466 | 0 |
Sep 03 2024 | 0.508 | -0.038 | -6.96% | 0.544 | 0.55 | 0.503 | 0 |
Sep 02 2024 | 0.546 | -0.003 | -0.55% | 0.552 | 0.552 | 0.534 | 0 |
Aug 30 2024 | 0.549 | 0.019 | 3.58% | 0.534 | 0.554 | 0.534 | 0 |
Aug 29 2024 | 0.53 | 0.021 | 4.13% | 0.509 | 0.532 | 0.508 | 0 |
Aug 28 2024 | 0.509 | 0.009 | 1.80% | 0.505 | 0.514 | 0.502 | 0 |
Aug 27 2024 | 0.50 | 0.013 | 2.67% | 0.488 | 0.503 | 0.486 | 0 |
Aug 26 2024 | 0.487 | -0.003 | -0.61% | 0.487 | 0.493 | 0.481 | 0 |
Aug 23 2024 | 0.49 | 0.023 | 4.93% | 0.465 | 0.494 | 0.465 | 0 |
Aug 22 2024 | 0.467 | 0.001 | 0.21% | 0.463 | 0.474 | 0.462 | 0 |
Aug 21 2024 | 0.466 | 0.017 | 3.79% | 0.447 | 0.469 | 0.447 | 0 |
Aug 20 2024 | 0.449 | -0.014 | -3.02% | 0.465 | 0.475 | 0.449 | 0 |
Aug 19 2024 | 0.463 | 0.022 | 4.99% | 0.442 | 0.468 | 0.442 | 0 |
Aug 16 2024 | 0.441 | 0.056 | 14.55% | 0.442 | 0.448 | 0.428 | 0 |
Aug 14 2024 | 0.385 | 0.02 | 5.48% | 0.378 | 0.388 | 0.374 | 0 |
Aug 13 2024 | 0.365 | 0.002 | 0.55% | 0.366 | 0.374 | 0.355 | 0 |
Aug 12 2024 | 0.363 | 0.003 | 0.83% | 0.366 | 0.372 | 0.358 | 0 |
Aug 09 2024 | 0.36 | 0.004 | 1.12% | 0.359 | 0.377 | 0.351 | 0 |
Aug 08 2024 | 0.356 | -0.009 | -2.47% | 0.344 | 0.359 | 0.329 | 0 |
Aug 07 2024 | 0.365 | 0.045 | 14.06% | 0.34 | 0.369 | 0.326 | 0 |
Aug 06 2024 | 0.32 | -0.022 | -6.43% | 0.366 | 0.367 | 0.309 | 0 |
Aug 05 2024 | 0.342 | -0.043 | -11.17% | 0.31 | 0.352 | 0.292 | 0 |
Aug 02 2024 | 0.385 | -0.062 | -13.87% | 0.417 | 0.418 | 0.378 | 0 |
Aug 01 2024 | 0.447 | -0.069 | -13.37% | 0.511 | 0.511 | 0.442 | 0 |
Jul 31 2024 | 0.516 | -0.014 | -2.64% | 0.542 | 0.546 | 0.51 | 0 |
Jul 30 2024 | 0.53 | 0.019 | 3.72% | 0.514 | 0.54 | 0.511 | 0 |
Jul 29 2024 | 0.511 | -0.015 | -2.85% | 0.538 | 0.542 | 0.507 | 0 |
Jul 26 2024 | 0.526 | 0.001 | 0.19% | 0.52 | 0.53 | 0.517 | 0 |
Jul 25 2024 | 0.525 | -0.055 | -9.48% | 0.545 | 0.545 | 0.506 | 0 |
Jul 24 2024 | 0.58 | -0.011 | -1.86% | 0.585 | 0.588 | 0.557 | 0 |
Jul 23 2024 | 0.591 | -0.007 | -1.17% | 0.609 | 0.611 | 0.587 | 0 |
Jul 22 2024 | 0.598 | 0.045 | 8.14% | 0.559 | 0.602 | 0.559 | 0 |
Jul 19 2024 | 0.553 | -0.031 | -5.31% | 0.578 | 0.578 | 0.553 | 0 |
Jul 18 2024 | 0.584 | 0.014 | 2.46% | 0.569 | 0.598 | 0.568 | 0 |
Jul 17 2024 | 0.57 | -0.001 | -0.18% | 0.574 | 0.574 | 0.554 | 0 |
Jul 16 2024 | 0.571 | -0.002 | -0.35% | 0.56 | 0.572 | 0.543 | 0 |
Jul 15 2024 | 0.573 | -0.02 | -3.37% | 0.582 | 0.587 | 0.57 | 0 |
Jul 12 2024 | 0.593 | 0.022 | 3.85% | 0.575 | 0.595 | 0.574 | 0 |
Jul 11 2024 | 0.571 | 0.002 | 0.35% | 0.58 | 0.581 | 0.565 | 0 |
Jul 10 2024 | 0.569 | 0.039 | 7.36% | 0.532 | 0.569 | 0.532 | 0 |
Jul 09 2024 | 0.53 | -0.018 | -3.28% | 0.547 | 0.554 | 0.53 | 0 |
Jul 08 2024 | 0.548 | 0.005 | 0.92% | 0.531 | 0.579 | 0.528 | 0 |
Jul 05 2024 | 0.543 | -0.014 | -2.51% | 0.56 | 0.573 | 0.534 | 0 |
Jul 04 2024 | 0.557 | 0.019 | 3.53% | 0.542 | 0.557 | 0.54 | 0 |
Jul 03 2024 | 0.538 | 0.029 | 5.70% | 0.531 | 0.546 | 0.52 | 0 |
Jul 02 2024 | 0.509 | -0.024 | -4.50% | 0.529 | 0.529 | 0.498 | 0 |
Jul 01 2024 | 0.533 | 0.045 | 9.22% | 0.529 | 0.541 | 0.519 | 0 |