Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1WTR9 20240918 36000 | P1WTR9 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0205 | 0.02 | 0.0205 | 0.0215 |
P1WTR9 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WTR9 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.0195 | 0.00 | 0.00% | 0.0195 | 0.02 | 0.019 | 0 |
May 21 2024 | 0.0195 | 0.001 | 5.41% | 0.02 | 0.0205 | 0.0195 | 0 |
May 20 2024 | 0.0185 | -0.002 | -9.76% | 0.019 | 0.021 | 0.0185 | 25,000 |
May 17 2024 | 0.0205 | 0.0005 | 2.50% | 0.0215 | 0.0215 | 0.0205 | 0 |
May 16 2024 | 0.02 | -0.002 | -9.09% | 0.02 | 0.021 | 0.02 | 0 |
May 15 2024 | 0.022 | -0.005 | -18.52% | 0.025 | 0.0255 | 0.022 | 0 |
May 14 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.0275 | 0.0265 | 0 |
May 13 2024 | 0.027 | -0.0005 | -1.82% | 0.0265 | 0.027 | 0.0255 | 0 |
May 10 2024 | 0.0275 | -0.0025 | -8.33% | 0.027 | 0.028 | 0.0265 | 0 |
May 09 2024 | 0.03 | -0.003 | -9.09% | 0.032 | 0.033 | 0.0295 | 0 |
May 08 2024 | 0.033 | -0.001 | -2.94% | 0.033 | 0.035 | 0.0325 | 0 |
May 07 2024 | 0.034 | -0.0035 | -9.33% | 0.035 | 0.035 | 0.0335 | 25,000 |
May 06 2024 | 0.0375 | -0.0025 | -6.25% | 0.0375 | 0.0375 | 0.035 | 0 |
May 03 2024 | 0.04 | -0.011 | -21.57% | 0.043 | 0.043 | 0.0365 | 0 |
May 02 2024 | 0.051 | 0.0025 | 5.15% | 0.0515 | 0.0555 | 0.05 | 0 |
Apr 30 2024 | 0.0485 | 0.002 | 4.30% | 0.0455 | 0.0485 | 0.045 | 0 |
Apr 29 2024 | 0.0465 | -0.0005 | -1.06% | 0.0435 | 0.047 | 0.0435 | 0 |
Apr 26 2024 | 0.047 | -0.0105 | -18.26% | 0.05 | 0.052 | 0.0455 | 0 |
Apr 25 2024 | 0.0575 | 0.009 | 18.56% | 0.047 | 0.061 | 0.0465 | 0 |
Apr 24 2024 | 0.0485 | 0.00 | 0.00% | 0.0445 | 0.0485 | 0.044 | 0 |
Apr 23 2024 | 0.0485 | -0.0135 | -21.77% | 0.0535 | 0.054 | 0.046 | 0 |