Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1WUS5 20240920 4.5 | P1WUS5 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.032 | 4.99% | 0.673 | 15:15:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.655 | 0.589 | 0.677 | 0.673 | 0.641 |
P1WUS5 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WUS5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 0.662 | 0.022 | 3.44% | 0.655 | 0.677 | 0.589 | 3,000 |
| Jun 06 2024 | 0.64 | 0.101 | 18.74% | 0.547 | 0.652 | 0.504 | 0 |
| Jun 05 2024 | 0.539 | -0.037 | -6.42% | 0.593 | 0.594 | 0.532 | 3,000 |
| Jun 04 2024 | 0.576 | -0.103 | -15.17% | 0.692 | 0.693 | 0.515 | 0 |
| Jun 03 2024 | 0.679 | -0.003 | -0.44% | 0.733 | 0.735 | 0.669 | 0 |
| May 31 2024 | 0.682 | -0.022 | -3.13% | 0.758 | 0.758 | 0.666 | 0 |
| May 30 2024 | 0.704 | 0.096 | 15.79% | 0.604 | 0.727 | 0.601 | 0 |
| May 29 2024 | 0.608 | -0.066 | -9.79% | 0.674 | 0.68 | 0.58 | 0 |
| May 28 2024 | 0.674 | 0.07 | 11.59% | 0.62 | 0.702 | 0.618 | 0 |
| May 27 2024 | 0.604 | -0.024 | -3.82% | 0.63 | 0.64 | 0.593 | 500 |
| May 24 2024 | 0.628 | -0.001 | -0.16% | 0.579 | 0.629 | 0.579 | 0 |
| May 23 2024 | 0.629 | 0.013 | 2.11% | 0.638 | 0.651 | 0.569 | 0 |
| May 22 2024 | 0.616 | -0.041 | -6.24% | 0.686 | 0.689 | 0.616 | 0 |
| May 21 2024 | 0.657 | -0.055 | -7.72% | 0.71 | 0.711 | 0.608 | 500 |
| May 20 2024 | 0.712 | -0.137 | -16.14% | 0.812 | 0.812 | 0.712 | 0 |
| May 17 2024 | 0.849 | 0.204 | 31.63% | 0.674 | 0.864 | 0.653 | 0 |
| May 16 2024 | 0.645 | 0.115 | 21.70% | 0.532 | 0.668 | 0.532 | 0 |
| May 15 2024 | 0.53 | 0.004 | 0.76% | 0.553 | 0.588 | 0.512 | 0 |
| May 14 2024 | 0.526 | 0.154 | 41.40% | 0.391 | 0.526 | 0.383 | 0 |
| May 13 2024 | 0.372 | -0.006 | -1.59% | 0.397 | 0.397 | 0.332 | 0 |
| May 10 2024 | 0.378 | -0.011 | -2.83% | 0.412 | 0.417 | 0.362 | 0 |
| May 09 2024 | 0.389 | -0.095 | -19.63% | 0.359 | 0.407 | 0.301 | 0 |
| May 08 2024 | 0.484 | -0.04 | -7.63% | 0.525 | 0.563 | 0.471 | 0 |
