Volume | 9,865 |
|
|||||
News | - | ||||||
Day High | 88.47 | Low High |
|||||
Day Low | 87.48 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
It Now Bovespa Fundo De Indice | DIVO11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
87.70 | 87.48 | 88.47 | 88.02 | 87.00 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
393 | 9,865 | 88.03 | 868,406 | - | 70.00 - 92.26 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
15:15:00 | 91 | 88.02 | BRL |
News It Now Bovespa Fundo De ...
Forum It Now Bovespa Fundo De ...
No Forum Threads FoundAdd a New Thread
DIVO11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 88.09 | 89.45 | 87.00 | 88.57 | 24,089 | -0.07 | -0.08% |
1 Month | 88.60 | 91.00 | 87.00 | 89.08 | 31,285 | -0.58 | -0.65% |
3 Months | 89.70 | 91.27 | 86.66 | 89.20 | 27,172 | -1.68 | -1.87% |
6 Months | 78.29 | 92.26 | 77.34 | 88.17 | 27,675 | 9.73 | 12.43% |
1 Year | 71.57 | 92.26 | 70.00 | 82.02 | 32,853 | 16.45 | 22.98% |
3 Years | 69.08 | 92.26 | 61.53 | 71.61 | 76,432 | 18.94 | 27.42% |
5 Years | 53.17 | 92.26 | 41.60 | 67.38 | 64,132 | 34.85 | 65.54% |