Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| It Now Bovespa Fundo De Indice | DIVO11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 89.70 | 05:00:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 89.70 |
DIVO11 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 87.56 | 90.47 | 87.00 | 88.41 | 97,383 | 2.14 | 2.44% |
| 1 Month | 89.20 | 91.00 | 87.00 | 88.85 | 46,573 | 0.50 | 0.56% |
| 3 Months | 90.60 | 91.27 | 86.66 | 89.05 | 33,137 | -0.90 | -0.99% |
| 6 Months | 80.40 | 92.26 | 80.40 | 88.41 | 30,501 | 9.30 | 11.57% |
| 1 Year | 71.71 | 92.26 | 70.00 | 82.44 | 33,885 | 17.99 | 25.09% |
| 3 Years | 68.28 | 92.26 | 61.53 | 71.72 | 77,087 | 21.42 | 31.37% |
| 5 Years | 53.70 | 92.26 | 41.60 | 67.48 | 64,370 | 36.00 | 67.04% |
DIVO11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 90.47 | 1.97 | 2.23% | 89.00 | 90.47 | 88.93 | 14,001 |
| Apr 30 2024 | 88.50 | -0.15 | -0.17% | 88.83 | 89.00 | 88.01 | 350,336 |
| Apr 29 2024 | 88.65 | 0.63 | 0.72% | 88.18 | 88.80 | 88.08 | 8,611 |
| Apr 26 2024 | 88.02 | 1.02 | 1.17% | 87.70 | 88.47 | 87.48 | 9,865 |
| Apr 25 2024 | 87.00 | -1.60 | -1.81% | 87.56 | 87.77 | 87.00 | 20,718 |
| Apr 24 2024 | 88.60 | 0.10 | 0.11% | 88.50 | 88.90 | 87.60 | 8,400 |
| Apr 23 2024 | 88.50 | -0.95 | -1.06% | 88.65 | 88.68 | 87.78 | 30,839 |
| Apr 22 2024 | 89.45 | 0.55 | 0.62% | 88.95 | 89.45 | 88.21 | 25,343 |
| Apr 19 2024 | 88.90 | 0.99 | 1.13% | 88.09 | 88.90 | 87.86 | 35,144 |
| Apr 18 2024 | 87.91 | -0.08 | -0.09% | 87.71 | 88.48 | 87.37 | 32,342 |
| Apr 17 2024 | 87.99 | 0.28 | 0.32% | 87.73 | 88.50 | 87.71 | 13,538 |
| Apr 16 2024 | 87.71 | -0.18 | -0.20% | 87.75 | 88.19 | 87.27 | 18,876 |
| Apr 15 2024 | 87.89 | -0.21 | -0.24% | 88.10 | 89.07 | 87.89 | 15,690 |
| Apr 12 2024 | 88.10 | -1.90 | -2.11% | 89.82 | 90.29 | 88.08 | 74,814 |
| Apr 11 2024 | 90.00 | 0.25 | 0.28% | 89.75 | 90.00 | 89.37 | 28,300 |
| Apr 10 2024 | 89.75 | -1.25 | -1.37% | 90.88 | 90.88 | 89.70 | 32,385 |
| Apr 09 2024 | 91.00 | 0.75 | 0.83% | 90.44 | 91.00 | 90.02 | 81,786 |
| Apr 08 2024 | 90.25 | 1.25 | 1.40% | 89.05 | 90.36 | 89.05 | 36,953 |
| Apr 05 2024 | 89.00 | -0.25 | -0.28% | 89.34 | 89.97 | 88.59 | 47,388 |
| Apr 04 2024 | 89.25 | 0.40 | 0.45% | 89.20 | 90.48 | 89.20 | 13,555 |
| Apr 03 2024 | 88.85 | -0.05 | -0.06% | 88.80 | 89.14 | 88.17 | 21,695 |
