Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1WUV9 20240920 7 | P1WUV9 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.008 | 0.008 | 0.009 | 0.0105 | 0.0115 |
P1WUV9 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WUV9 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.008 | -0.001 | -11.11% | 0.008 | 0.009 | 0.008 | 0 |
May 23 2024 | 0.009 | -0.002 | -18.18% | 0.0145 | 0.0145 | 0.0085 | 80,000 |
May 22 2024 | 0.011 | -0.0025 | -18.52% | 0.0165 | 0.0165 | 0.01 | 65,000 |
May 21 2024 | 0.0135 | -0.001 | -6.90% | 0.017 | 0.017 | 0.0115 | 85,000 |
May 20 2024 | 0.0145 | -0.002 | -12.12% | 0.0185 | 0.0185 | 0.0145 | 0 |
May 17 2024 | 0.0165 | 0.00 | 0.00% | 0.018 | 0.0185 | 0.0145 | 0 |
May 16 2024 | 0.0165 | -0.001 | -5.71% | 0.02 | 0.02 | 0.016 | 0 |
May 15 2024 | 0.0175 | 0.004 | 29.63% | 0.0165 | 0.018 | 0.014 | 127,000 |
May 14 2024 | 0.0135 | -0.0005 | -3.57% | 0.017 | 0.017 | 0.0135 | 0 |
May 13 2024 | 0.014 | -0.0005 | -3.45% | 0.016 | 0.017 | 0.0125 | 520,000 |
May 10 2024 | 0.0145 | 0.006 | 70.59% | 0.011 | 0.015 | 0.011 | 80,000 |
May 09 2024 | 0.0085 | 0.0005 | 6.25% | 0.0105 | 0.0105 | 0.007 | 0 |
May 08 2024 | 0.008 | 0.0015 | 23.08% | 0.0065 | 0.008 | 0.0065 | 50,000 |
May 07 2024 | 0.0065 | 0.001 | 18.18% | 0.006 | 0.0065 | 0.005 | 50,000 |
May 06 2024 | 0.0055 | 0.0005 | 10.00% | 0.007 | 0.007 | 0.005 | 0 |
May 03 2024 | 0.005 | 0.00 | 0.00% | 0.007 | 0.007 | 0.0045 | 0 |
May 02 2024 | 0.005 | 0.0005 | 11.11% | 0.0045 | 0.0055 | 0.0045 | 0 |
Apr 30 2024 | 0.0045 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.004 | 0 |
Apr 29 2024 | 0.0045 | 0.0005 | 12.50% | 0.006 | 0.006 | 0.004 | 0 |
Apr 26 2024 | 0.004 | 0.0005 | 14.29% | 0.0035 | 0.0045 | 0.0035 | 0 |